btc btc Bitcoin $19,149.15 -0.76% eth eth Ethereum $1,056.21 -0.56% ada ada Cardano $0.449219 -0.58% bnb bnb BNB $215.91 -0.69% xrp xrp XRP $0.315731 0.35% doge doge Dogecoin $0.065780 -1.56% bch bch Bitcoin Cash $103.07 -1.77% etc etc Ethereum Classic $14.55 -1.47%

Wizardia Price

Wizardia Wizardia (wzrd-USD)

$0.07694 USD Price today $0.007388 (10.62%)
Low: $0.06888 High: $0.08173
Wizardia Price Change
24h 7d 30d 90d
10.62% 27.45% -0.31% -57.71%
Today’s price of Wizardia (WZRD-USD) makes $0.07694 with a 24-hour trading volume of $302,606. The price has changed by 10.62% in the last 24 hours. The daily highest WZRD/USD rate is $0.08173.
Updated: Jul 03, 2022 18:01:00 UTC
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BNB: 0xFa40...C225d4
Overview Historical Data

Wizardia / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wizardia (WZRD) Value Statistics
Wizardia Price $0.07694
Market Rank #3296
Open $0.06955
Change 1h -0.03%
Change 24h 10.62%
Volume $302.61K
Market Capitalization $0
Circulating Supply 0 WZRD
Max Supply 300,000,000 WZRD
Wizardia (WZRD) Price History
24h Low / 24h High $0.06888 / $0.08173
7d Low / 7d High $0.05965 / $0.07136
30d Low / 30d High $0.05965 / $0.1092
90d Low / 90d High $0.05965 / $0.298
52 Week Low / 52 Week High $0.05965 / $0.298
All Time Low / All Time High $0.05833 / $0.298

Wizardia Converter

wzrd
WZRD
US Dollar
USD
  • 1 wzrd = 0.07694000 USD
  • 2 wzrd = 0.15388000 USD
  • 3 wzrd = 0.23082000 USD
  • 4 wzrd = 0.30776000 USD
  • 5 wzrd = 0.38470000 USD
  • 6 wzrd = 0.46164000 USD
  • 7 wzrd = 0.53858000 USD
  • 8 wzrd = 0.61552000 USD
  • 9 wzrd = 0.69246000 USD
  • 10 wzrd = 0.76940000 USD
Convert Wizardia (WZRD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WZRD Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 254.69K 0.07136 0.06276 0.06433 0.06899 7.25%
Jul 01, 2022 227.78K 0.06681 0.06337 0.06646 0.06429 -3.28%
Jun 30, 2022 250.57K 0.06809 0.06558 0.06703 0.06646 -0.85%
Jun 29, 2022 238.92K 0.06833 0.06274 0.06263 0.06726 7.40%
Jun 28, 2022 207.64K 0.06393 0.05969 0.05992 0.06253 4.35%
Jun 27, 2022 241.18K 0.06123 0.05965 0.06064 0.05988 -1.26%
Jun 26, 2022 234.83K 0.06344 0.05979 0.0599 0.06038 0.81%
Jun 25, 2022 192.23K 0.0637 0.05964 0.05988 0.05993 0.08%
Jun 24, 2022 284.07K 0.07132 0.05833 0.06854 0.05931 -13.47%
Jun 23, 2022 285.99K 0.07199 0.0594 0.06238 0.06854 9.87%
Jun 22, 2022 286.97K 0.07104 0.06 0.06522 0.06238 -4.34%
Jun 21, 2022 265.38K 0.06654 0.06206 0.06535 0.06522 -0.20%
Jun 20, 2022 268.67K 0.0671 0.06294 0.06775 0.06541 -3.44%
Jun 19, 2022 251.49K 0.06819 0.06362 0.06587 0.06814 3.45%

Latest Wizardia News

All News