btc btc Bitcoin $17,313.47 1.79% eth eth Ethereum $1,296.81 3.00% ada ada Cardano $0.326861 1.97% bnb bnb BNB $295.47 1.76% xrp xrp XRP $0.392320 0.80% doge doge Dogecoin $0.106235 2.27% bch bch Bitcoin Cash $115.47 4.21% etc etc Ethereum Classic $19.97 2.90%

Wizardia Price

Wizardia Wizardia (wzrd-USD)

$0.004009 USD Price today $-0.00007269 (-1.78%)
Low: $0.00396 High: $0.00414
Wizardia Price Change
24h 7d 30d 90d
-1.78% -1.45% 8.04% -64.27%
Today’s price of Wizardia (WZRD-USD) makes $0.004009 with a 24-hour trading volume of $98,345. The price has changed by -1.78% in the last 24 hours. The daily highest WZRD/USD rate is $0.00414.
Updated: Dec 05, 2022 11:00:40 UTC
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BNB: 0xFa40...C225d4
Overview Historical Data

Wizardia / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wizardia (WZRD) Value Statistics
Wizardia Price $0.004009
Market Rank #3488
Open $0.004082
Change 1h 0.5%
Change 24h -1.78%
Volume $98.34K
Market Capitalization $0
Circulating Supply 0 WZRD
Max Supply 300,000,000 WZRD
Wizardia (WZRD) Price History
24h Low / 24h High $0.00396 / $0.00414
7d Low / 7d High $0.004007 / $0.004566
30d Low / 30d High $0.003224 / $0.005041
90d Low / 90d High $0.003224 / $0.01731
52 Week Low / 52 Week High $0.003224 / $0.298
All Time Low / All Time High $0.003224 / $0.298

Wizardia Converter

wzrd
WZRD
US Dollar
USD
  • 1 wzrd = 0.00400900 USD
  • 2 wzrd = 0.00801800 USD
  • 3 wzrd = 0.01202700 USD
  • 4 wzrd = 0.01603600 USD
  • 5 wzrd = 0.02004500 USD
  • 6 wzrd = 0.02405400 USD
  • 7 wzrd = 0.02806300 USD
  • 8 wzrd = 0.03207200 USD
  • 9 wzrd = 0.03608100 USD
  • 10 wzrd = 0.04009000 USD
Convert Wizardia (WZRD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WZRD Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 99.58K 0.00414 0.00396 0.00409 0.004003 -2.11%
Dec 03, 2022 87.28K 0.004566 0.004034 0.00404 0.00409 1.23%
Dec 02, 2022 99.87K 0.004258 0.00395 0.00398 0.004041 1.52%
Dec 01, 2022 101.74K 0.004114 0.003954 0.004039 0.003976 -1.54%
Nov 30, 2022 95.1K 0.0041 0.004007 0.004011 0.004054 1.07%
Nov 29, 2022 86.8K 0.004351 0.004007 0.004131 0.004015 -2.81%
Nov 28, 2022 93.61K 0.004191 0.003985 0.004028 0.004131 2.56%
Nov 27, 2022 99.77K 0.004086 0.003968 0.003993 0.004025 0.79%
Nov 26, 2022 101.75K 0.004189 0.003963 0.004009 0.003991 -0.45%
Nov 25, 2022 91.28K 0.004317 0.003953 0.004082 0.004006 -1.85%
Nov 24, 2022 94.61K 0.004111 0.004005 0.004018 0.004077 1.46%
Nov 23, 2022 83.69K 0.004092 0.004008 0.004058 0.004018 -0.99%
Nov 22, 2022 89.23K 0.004243 0.003917 0.004006 0.004064 1.45%
Nov 21, 2022 71.87K 0.004123 0.003739 0.003777 0.003997 5.82%

Latest Wizardia News

All News