btc btc Bitcoin $23,431.84 1.89% eth eth Ethereum $1,609.33 1.42% ada ada Cardano $0.390409 0.93% bnb bnb BNB $317.18 3.15% xrp xrp XRP $0.412196 0.21% doge doge Dogecoin $0.089782 0.32% bch bch Bitcoin Cash $136.16 1.87% etc etc Ethereum Classic $22.34 2.02%

WJEWEL Price

WJEWEL WJEWEL (wjewel-USD)

$0.2847 USD Price today $-0.002676 (-0.93%)
Low: $0.2769 High: $0.2925
WJEWEL Price Change
24h 7d 30d 90d
-0.93% 10.55% 43.15% 14.5%
Today’s price of WJEWEL (WJEWEL-USD) makes $0.2847 with a 24-hour trading volume of $242,745. The price has changed by -0.93% in the last 24 hours. The daily highest WJEWEL/USD rate is $0.2925.
Updated: Jan 29, 2023 12:01:08 UTC
0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260
DeFi Kingdoms: 0xccb9...67a260
Overview Historical Data

WJEWEL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WJEWEL (WJEWEL) Value Statistics
WJEWEL Price $0.2847
Market Rank #3119
Open $0.2874
Change 1h 0.07%
Change 24h -0.93%
Volume $242.74K
Market Capitalization $0
Circulating Supply 0 WJEWEL
Max Supply --
WJEWEL (WJEWEL) Price History
24h Low / 24h High $0.2769 / $0.2925
7d Low / 7d High $0.2598 / $0.2979
30d Low / 30d High $0.1916 / $0.2979
90d Low / 90d High $0.1916 / $0.3384
52 Week Low / 52 Week High $0.1916 / $0.3384
All Time Low / All Time High $0.1889 / $0.3384

WJEWEL Converter

wjewel
WJEWEL
US Dollar
USD
  • 1 wjewel = 0.28470000 USD
  • 2 wjewel = 0.56940000 USD
  • 3 wjewel = 0.85410000 USD
  • 4 wjewel = 1.13 USD
  • 5 wjewel = 1.42 USD
  • 6 wjewel = 1.70 USD
  • 7 wjewel = 1.99 USD
  • 8 wjewel = 2.27 USD
  • 9 wjewel = 2.56 USD
  • 10 wjewel = 2.84 USD
Convert WJEWEL (WJEWEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WJEWEL Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 315.34K 0.2979 0.2769 0.2904 0.2805 -3.41%
Jan 27, 2023 242.9K 0.2916 0.2682 0.2731 0.2904 6.32%
Jan 26, 2023 188.95K 0.2778 0.2671 0.2728 0.2725 -0.11%
Jan 25, 2023 198.44K 0.2757 0.2558 0.2599 0.2711 4.31%
Jan 24, 2023 241.85K 0.2749 0.2598 0.2682 0.2606 -2.85%
Jan 23, 2023 196.78K 0.2693 0.2598 0.2595 0.2682 3.37%
Jan 22, 2023 299.3K 0.2694 0.2525 0.2574 0.2595 0.80%
Jan 21, 2023 209.87K 0.2675 0.2558 0.2584 0.2574 -0.38%
Jan 20, 2023 169.13K 0.2616 0.2352 0.2358 0.2584 9.59%
Jan 19, 2023 199K 0.2421 0.2334 0.2393 0.2358 -1.48%
Jan 18, 2023 164.36K 0.2521 0.235 0.2481 0.2393 -3.52%
Jan 17, 2023 329.83K 0.2564 0.2364 0.2564 0.2484 -3.10%
Jan 16, 2023 258.23K 0.261 0.2472 0.2522 0.2559 1.46%
Jan 15, 2023 121.24K 0.2571 0.2456 0.2499 0.2526 1.08%

Latest WJEWEL News

All News