Wombat Exchange Price

Wombat Exchange Wombat Exchange (wom-USD)

$0.1735 USD Price today $-0.0007699 (-0.44%)
Low: $0.1659 High: $0.1882
Wombat Exchange Price Change
24h 7d 30d 90d
-0.44% 4.67% -70.26% -70.26%
Today’s price of Wombat Exchange (WOM-USD) makes $0.1735 with a 24-hour trading volume of $482,197. The price has changed by -0.44% in the last 24 hours. The daily highest WOM/USD rate is $0.1882.
Updated: Sep 26, 2022 9:00:37 UTC
0xad6742a35fb341a9cc6ad674738dd8da98b94fb1
BNB: 0xad67...b94fb1
Overview Historical Data

Wombat Exchange / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wombat Exchange (WOM) Value Statistics
Wombat Exchange Price $0.1735
Market Rank #1159
Open $0.1743
Change 1h 2.94%
Change 24h -0.44%
Volume $482.2K
Market Capitalization $2.27M
Circulating Supply 13,090,265 WOM
Max Supply 1,000,000,000 WOM
Wombat Exchange (WOM) Price History
24h Low / 24h High $0.1659 / $0.1882
7d Low / 7d High $0.1723 / $0.2994
30d Low / 30d High $0.1723 / $1.23
90d Low / 90d High $0.1723 / $1.23
52 Week Low / 52 Week High $0.1723 / $1.23
All Time Low / All Time High $0.1592 / $1.23

Wombat Exchange Converter

wom
WOM
US Dollar
USD
  • 1 wom = 0.17350000 USD
  • 2 wom = 0.34700000 USD
  • 3 wom = 0.52050000 USD
  • 4 wom = 0.69400000 USD
  • 5 wom = 0.86750000 USD
  • 6 wom = 1.04 USD
  • 7 wom = 1.21 USD
  • 8 wom = 1.38 USD
  • 9 wom = 1.56 USD
  • 10 wom = 1.73 USD
Convert Wombat Exchange (WOM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WOM Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 428.75K 0.1882 0.1659 0.1788 0.1693 -5.30%
Sep 24, 2022 428.69K 0.1856 0.1723 0.1786 0.1787 0.05%
Sep 23, 2022 382.06K 0.1919 0.1746 0.1917 0.1779 -7.18%
Sep 22, 2022 931.88K 0.2107 0.1736 0.1845 0.1918 3.96%
Sep 21, 2022 1.43M 0.226 0.1676 0.2047 0.1846 -9.82%
Sep 20, 2022 2.27M 0.2994 0.2002 0.2162 0.2048 -5.27%
Sep 19, 2022 1.54M 0.2375 0.1631 0.165 0.2164 31.12%
Sep 18, 2022 419.26K 0.2031 0.1592 0.2029 0.1646 -18.86%
Sep 17, 2022 330.43K 0.2401 0.2011 0.2381 0.2018 -15.24%
Sep 16, 2022 805.18K 0.2786 0.2381 0.2775 0.2381 -14.21%
Sep 15, 2022 837.94K 0.3236 0.2627 0.3227 0.2771 -14.12%
Sep 14, 2022 686.31K 0.3637 0.3183 0.3512 0.3225 -8.19%
Sep 13, 2022 863.78K 0.3834 0.3278 0.3782 0.3508 -7.24%
Sep 12, 2022 1.4M 0.4144 0.3555 0.3725 0.3786 1.63%