Wombat Web 3 Gaming Platform Price

Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform (wombat-USD)

$0.009608 USD Price today $-0.0000687 (-0.71%)
Low: $0.009027 High: $0.009884
Wombat Web 3 Gaming Platform Price Change
24h 7d 30d 90d
-0.71% -8.91% -14.56% -14.56%
Today’s price of Wombat Web 3 Gaming Platform (WOMBAT-USD) makes $0.009608 with a 24-hour trading volume of $334,927. The price has changed by -0.71% in the last 24 hours. The daily highest WOMBAT/USD rate is $0.009884.
Updated: Aug 17, 2022 23:00:58 UTC
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
Ethereum: 0x0C9c...BdF9dd
Overview Historical Data

Wombat Web 3 Gaming Platform / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wombat Web 3 Gaming Platform (WOMBAT) Value Statistics
Wombat Web 3 Gaming Platform Price $0.009608
Market Rank #3258
Open $0.009677
Change 1h 2.73%
Change 24h -0.71%
Volume $334.93K
Market Capitalization $0
Circulating Supply 0 WOMBAT
Max Supply 10,000,000,000 WOMBAT
Wombat Web 3 Gaming Platform (WOMBAT) Price History
24h Low / 24h High $0.009027 / $0.009884
7d Low / 7d High $0.00914 / $0.01202
30d Low / 30d High $0.00914 / $0.01584
90d Low / 90d High $0.00914 / $0.01584
52 Week Low / 52 Week High $0.00914 / $0.01584
All Time Low / All Time High $0.008423 / $0.01584

Wombat Web 3 Gaming Platform Converter

wombat
WOMBAT
US Dollar
USD
  • 1 wombat = 0.00960800 USD
  • 2 wombat = 0.01921600 USD
  • 3 wombat = 0.02882400 USD
  • 4 wombat = 0.03843200 USD
  • 5 wombat = 0.04804000 USD
  • 6 wombat = 0.05764800 USD
  • 7 wombat = 0.06725600 USD
  • 8 wombat = 0.07686400 USD
  • 9 wombat = 0.08647200 USD
  • 10 wombat = 0.09608000 USD
Convert Wombat Web 3 Gaming Platform (WOMBAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WOMBAT Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 304.05K 0.009884 0.00914 0.009168 0.009744 6.27%
Aug 15, 2022 347.75K 0.0102 0.008941 0.01026 0.00978 -4.69%
Aug 15, 2022 335.47K 0.01081 0.009199 0.01052 0.009544 -9.32%
Aug 14, 2022 340.98K 0.01111 0.01017 0.01057 0.01051 -0.53%
Aug 13, 2022 410.39K 0.01135 0.01004 0.0103 0.01057 2.62%
Aug 12, 2022 554.3K 0.01202 0.009593 0.009788 0.01024 4.70%
Aug 11, 2022 418.33K 0.01084 0.009584 0.01048 0.009833 -6.22%
Aug 10, 2022 503.21K 0.01102 0.009634 0.01028 0.01058 2.91%
Aug 09, 2022 586.66K 0.01163 0.009557 0.01161 0.01029 -11.42%
Aug 08, 2022 600.31K 0.01335 0.01149 0.01272 0.01161 -8.69%
Aug 07, 2022 1.04M 0.01488 0.01188 0.01311 0.01283 -2.14%
Aug 06, 2022 676.29K 0.01399 0.009099 0.009455 0.01318 39.46%
Aug 05, 2022 730.27K 0.01049 0.009229 0.01014 0.00946 -6.79%
Aug 04, 2022 544.01K 0.01245 0.009959 0.01238 0.01014 -18.13%