Wonderman Nation Price

Wonderman Nation Wonderman Nation (wndr-USD)

$0.02728 USD Price today $0.001214 (4.66%)
Low: $0.02557 High: $0.02732
Wonderman Nation Price Change
24h 7d 30d 90d
4.66% 2.87% -15.74% -4.16%
Today’s price of Wonderman Nation (WNDR-USD) makes $0.02728 with a 24-hour trading volume of $5,039. The price has changed by 4.66% in the last 24 hours. The daily highest WNDR/USD rate is $0.02732.
Updated: Dec 05, 2022 17:01:06 UTC
Overview Historical Data

Wonderman Nation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wonderman Nation (WNDR) Value Statistics
Wonderman Nation Price $0.02728
Market Rank #1681
Open $0.02606
Change 1h -0.12%
Change 24h 4.66%
Volume $5039
Market Capitalization $387.81K
Circulating Supply 14,215,495 WNDR
Max Supply --
Wonderman Nation (WNDR) Price History
24h Low / 24h High $0.02557 / $0.02732
7d Low / 7d High $0.02527 / $0.02872
30d Low / 30d High $0.02537 / $0.0602
90d Low / 90d High $0.02537 / $0.0602
52 Week Low / 52 Week High $0.02537 / $0.229
All Time Low / All Time High $0.02527 / $0.229

Wonderman Nation Converter

wndr
WNDR
US Dollar
USD
  • 1 wndr = 0.02728000 USD
  • 2 wndr = 0.05456000 USD
  • 3 wndr = 0.08184000 USD
  • 4 wndr = 0.10912000 USD
  • 5 wndr = 0.13640000 USD
  • 6 wndr = 0.16368000 USD
  • 7 wndr = 0.19096000 USD
  • 8 wndr = 0.21824000 USD
  • 9 wndr = 0.24552000 USD
  • 10 wndr = 0.27280000 USD
Convert Wonderman Nation (WNDR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WNDR Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 3958 0.02701 0.0254 0.02545 0.02576 1.21%
Dec 03, 2022 6603 0.02745 0.02527 0.02533 0.02545 0.47%
Dec 02, 2022 4461 0.02661 0.02527 0.02657 0.02533 -4.68%
Dec 01, 2022 5045 0.02686 0.0257 0.02605 0.02657 2.01%
Nov 30, 2022 7626 0.027 0.0259 0.02663 0.02605 -2.17%
Nov 29, 2022 7887 0.02694 0.02639 0.02649 0.02663 0.53%
Nov 28, 2022 15.83K 0.02872 0.02636 0.02841 0.02651 -6.69%
Nov 27, 2022 12.08K 0.02983 0.02775 0.02959 0.02841 -3.99%
Nov 26, 2022 91.39K 0.0452 0.02814 0.02817 0.02959 5.05%
Nov 25, 2022 11.9K 0.02856 0.02763 0.02855 0.02817 -1.35%
Nov 24, 2022 9110 0.02969 0.02763 0.02904 0.02855 -1.69%
Nov 23, 2022 20.56K 0.03204 0.02627 0.02629 0.02904 10.47%
Nov 22, 2022 22.25K 0.02682 0.02535 0.0254 0.02629 3.49%
Nov 21, 2022 24.73K 0.02652 0.02537 0.02648 0.0254 -4.09%