btc btc Bitcoin $30,001.82 -1.54% eth eth Ethereum $2,041.97 -2.07% ada ada Cardano $0.563045 -4.96% bnb bnb BNB $301.07 -0.79% xrp xrp XRP $0.430038 -1.82% doge doge Dogecoin $0.089206 -1.23% bch bch Bitcoin Cash $201.33 -2.99% etc etc Ethereum Classic $21.20 -3.41%

Wonderman Nation Price

Wonderman Nation Wonderman Nation (wndr-USD)

$0.03229 USD Price today $-0.004748 (-12.82%)
Low: $0.0313 High: $0.03816
Wonderman Nation Price Change
24h 7d 30d 90d
-12.82% -75.37% -85.77% -85.77%
Today’s price of Wonderman Nation (WNDR-USD) makes $0.03229 with a 24-hour trading volume of $4,899,819. The price has changed by -12.82% in the last 24 hours. The daily highest WNDR/USD rate is $0.03816.
Updated: May 17, 2022 3:01:08 UTC
Overview Historical Data

Wonderman Nation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wonderman Nation (WNDR) Value Statistics
Wonderman Nation Price $0.03229
Market Rank #2891
Open $0.03704
Change 1h 0.67%
Change 24h -12.82%
Volume $4.9M
Market Capitalization $0
Circulating Supply 0 WNDR
Max Supply --
Wonderman Nation (WNDR) Price History
24h Low / 24h High $0.0313 / $0.03816
7d Low / 7d High $0.0289 / $0.1354
30d Low / 30d High $0.0289 / $0.229
90d Low / 90d High $0.0289 / $0.229
52 Week Low / 52 Week High $0.0289 / $0.229
All Time Low / All Time High $0.0289 / $0.229

Wonderman Nation Converter

wndr
WNDR
US Dollar
USD
  • 1 wndr = 0.03229000 USD
  • 2 wndr = 0.06458000 USD
  • 3 wndr = 0.09687000 USD
  • 4 wndr = 0.12916000 USD
  • 5 wndr = 0.16145000 USD
  • 6 wndr = 0.19374000 USD
  • 7 wndr = 0.22603000 USD
  • 8 wndr = 0.25832000 USD
  • 9 wndr = 0.29061000 USD
  • 10 wndr = 0.32290000 USD
Convert Wonderman Nation (WNDR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WNDR Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 4.63M 0.04017 0.0313 0.03595 0.03189 -11.29%
May 15, 2022 3.73M 0.04139 0.0324 0.03247 0.03595 10.72%
May 14, 2022 4.84M 0.03247 0.0289 0.03052 0.03247 6.40%
May 13, 2022 5.39M 0.03692 0.02999 0.03426 0.03052 -10.93%
May 12, 2022 8.34M 0.07209 0.03302 0.07 0.03426 -51.05%
May 11, 2022 10.46M 0.1113 0.06971 0.1119 0.07 -37.48%
May 10, 2022 9.31M 0.1354 0.1117 0.1411 0.1119 -20.64%
May 09, 2022 10.24M 0.229 0.1409 0.2286 0.1411 -38.28%

Latest Wonderman Nation News

All News