Woozoo Music Price

Woozoo Music Woozoo Music (wzm-USD)

$1.40 USD Price today $-0.199 (-12.43%)
Low: $1.00 High: $1.63
Woozoo Music Price Change
24h 7d 30d 90d
-12.43% -78.23% -54.47% -9.96%
Today’s price of Woozoo Music (WZM-USD) makes $1.40 with a 24-hour trading volume of $224,059. The price has changed by -12.43% in the last 24 hours. The daily highest WZM/USD rate is $1.63.
Updated: Aug 18, 2022 13:00:53 UTC
0xD15A1A2A3211b58113e45809f05934252E34e2F8
Ethereum: 0xD15A...34e2F8
Overview Historical Data

Woozoo Music / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Woozoo Music (WZM) Value Statistics
Woozoo Music Price $1.40
Market Rank #3418
Open $1.60
Change 1h 3.09%
Change 24h -12.43%
Volume $224.06K
Market Capitalization $0
Circulating Supply 0 WZM
Max Supply 5,000,000,000 WZM
Woozoo Music (WZM) Price History
24h Low / 24h High $1.00 / $1.63
7d Low / 7d High $1.22 / $11.81
30d Low / 30d High $1.22 / $11.81
90d Low / 90d High $1.10 / $11.81
52 Week Low / 52 Week High $0.5122 / $11.81
All Time Low / All Time High $0.5064 / $11.81

Woozoo Music Converter

wzm
WZM
US Dollar
USD
  • 1 wzm = 1.40 USD
  • 2 wzm = 2.80 USD
  • 3 wzm = 4.20 USD
  • 4 wzm = 5.60 USD
  • 5 wzm = 7.00 USD
  • 6 wzm = 8.40 USD
  • 7 wzm = 9.80 USD
  • 8 wzm = 11.20 USD
  • 9 wzm = 12.60 USD
  • 10 wzm = 14.00 USD
Convert Woozoo Music (WZM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WZM Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 287.84K 1.88 1.22 1.76 1.26 -28.39%
Aug 16, 2022 1.37M 5.84 1.71 5.13 1.76 -65.59%
Aug 15, 2022 1.54M 6.57 1.71 6.50 2.06 -68.26%
Aug 15, 2022 1M 6.61 4.70 5.42 5.13 -5.23%
Aug 14, 2022 1M 8.08 3.93 7.29 5.42 -25.69%
Aug 13, 2022 619.84K 11.81 5.99 6.21 7.29 17.47%
Aug 12, 2022 132.83K 6.55 6.06 6.53 6.21 -4.97%
Aug 11, 2022 46.19K 6.98 6.35 6.39 6.53 2.24%
Aug 10, 2022 95.34K 6.84 6.27 6.65 6.39 -4.00%
Aug 09, 2022 104.53K 6.92 4.99 4.99 6.65 33.13%
Aug 08, 2022 55.98K 5.95 4.85 4.85 4.99 2.89%
Aug 07, 2022 114.3K 4.89 4.28 4.32 4.85 12.27%
Aug 06, 2022 122.62K 4.34 4.26 4.27 4.32 1.28%
Aug 05, 2022 83.2K 4.27 4.02 4.02 4.27 6.18%