btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

Wrapped Arweave Price

Wrapped Arweave Wrapped Arweave (war-USD)

$16.77 USD Price today $-1.27 (-7.07%)
Low: $16.27 High: $18.30
Wrapped Arweave Price Change
24h 7d 30d 90d
-7.07% -9.08% -43.58% -51.44%
Today’s price of Wrapped Arweave (WAR-USD) makes $16.77 with a 24-hour trading volume of $28,798. The price has changed by -7.07% in the last 24 hours. The daily highest WAR/USD rate is $18.30.
Updated: May 17, 2022 4:00:53 UTC
Ethereum: 0x4fad...0c1543
Overview Historical Data

Wrapped Arweave / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Arweave (WAR) Value Statistics
Wrapped Arweave Price $16.77
Market Rank #4766
Open $18.05
Change 1h 1.67%
Change 24h -7.07%
Volume $28.8K
Market Capitalization $0
Circulating Supply 0 WAR
Max Supply 60,000,000 WAR
Wrapped Arweave (WAR) Price History
24h Low / 24h High $16.27 / $18.30
7d Low / 7d High $13.35 / $19.65
30d Low / 30d High $13.35 / $33.78
90d Low / 90d High $13.35 / $41.61
52 Week Low / 52 Week High $13.35 / $486.48
All Time Low / All Time High $0 / $486.48

Wrapped Arweave Converter

war
WAR
US Dollar
USD
  • 0.00001 war = 0.00016770 USD
  • 0.00005 war = 0.00083850 USD
  • 0.0001 war = 0.00167700 USD
  • 0.0005 war = 0.00838500 USD
  • 0.001 war = 0.01677000 USD
  • 0.005 war = 0.08385000 USD
  • 0.01 war = 0.16770000 USD
  • 0.05 war = 0.83850000 USD
  • 0.1 war = 1.67 USD
  • 0.5 war = 8.38 USD
Convert Wrapped Arweave (WAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAR Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 59.04K 18.88 16.27 19.13 16.40 -14.29%
May 15, 2022 55.99K 19.20 14.26 15.51 19.15 23.49%
May 14, 2022 5102 15.50 13.35 13.68 15.50 13.34%
May 13, 2022 5369 16.15 13.68 14.79 13.68 -7.50%
May 12, 2022 16.92K 16.22 10.91 15.55 14.87 -4.39%
May 11, 2022 5260 19.49 15.10 19.15 15.57 -18.70%
May 10, 2022 20.08K 19.65 15.64 17.49 19.15 9.46%
May 09, 2022 1834 20.31 17.56 20.23 17.56 -13.20%
May 08, 2022 9138 20.84 18.92 20.95 20.23 -3.42%
May 07, 2022 8186 22.64 20.62 22.67 20.95 -7.59%
May 06, 2022 455 23.13 22.26 23.05 22.68 -1.63%
May 05, 2022 54.81K 26.74 23.08 25.89 23.43 -9.49%
May 04, 2022 9549 26.02 24.46 24.49 25.84 5.54%
May 03, 2022 19.28K 25.56 24.48 25.07 24.48 -2.33%

Latest Wrapped Arweave News

All News