Wrapped Bitcoin Price

Wrapped Bitcoin Wrapped Bitcoin (wbtc-USD)

$19344.28 USD Price today $-21.79 (-0.11%)
Low: $18920.99 High: $19653.92
Wrapped Bitcoin Price Change
24h 7d 30d 90d
-0.11% 1.43% -1.51% -0.5%
Today’s price of Wrapped Bitcoin (WBTC-USD) makes $19344.28 with a 24-hour trading volume of $165,776,502. The price has changed by -0.11% in the last 24 hours. The daily highest WBTC/USD rate is $19653.92.
Updated: Sep 29, 2022 18:01:13 UTC
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Ethereum: 0x2260...c2c599
Overview Historical Data

Wrapped Bitcoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Bitcoin (WBTC) Value Statistics
Wrapped Bitcoin Price $19344.28
Market Rank #18
Open $19366.07
Change 1h -0.76%
Change 24h -0.11%
Volume $165.78M
Market Capitalization $4.74B
Circulating Supply 245,206 WBTC
Max Supply --
Wrapped Bitcoin (WBTC) Price History
24h Low / 24h High $18920.99 / $19653.92
7d Low / 7d High $18689.53 / $20320.16
30d Low / 30d High $18689.53 / $22585.31
90d Low / 90d High $18689.53 / $25054.72
52 Week Low / 52 Week High $18689.53 / $162188.25
All Time Low / All Time High $3330.11 / $162188.25

Wrapped Bitcoin Converter

wbtc
WBTC
US Dollar
USD
  • 0.00001 wbtc = 0.19344280 USD
  • 0.00005 wbtc = 0.96721400 USD
  • 0.0001 wbtc = 1.93 USD
  • 0.0005 wbtc = 9.67 USD
  • 0.001 wbtc = 19.34 USD
  • 0.005 wbtc = 96.72 USD
  • 0.01 wbtc = 193.44 USD
  • 0.05 wbtc = 967.21 USD
  • 0.1 wbtc = 1934.42 USD
  • 0.5 wbtc = 9672.14 USD
Convert Wrapped Bitcoin (WBTC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WBTC Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 179.35M 19653.92 18559.32 19108.53 19432.97 1.70%
Sep 27, 2022 173.77M 20320.16 18918.56 19205.38 19106.74 -0.51%
Sep 26, 2022 137.64M 19246.35 18705.73 18794.29 19220.69 2.27%
Sep 25, 2022 98.92M 19121.18 18689.53 18913.78 18794.75 -0.63%
Sep 24, 2022 140.95M 19276.80 18854.31 19253.16 18913.78 -1.76%
Sep 23, 2022 247.05M 19466.06 18612.44 19393.51 19253.16 -0.72%
Sep 22, 2022 285.39M 19435.11 18413.40 18496.18 19392.95 4.85%
Sep 21, 2022 241.35M 19620.08 18274.08 18886.57 18515.91 -1.96%
Sep 20, 2022 163.39M 19591.47 18834.51 19547.67 18889.93 -3.36%
Sep 19, 2022 259.57M 19619.62 18405.40 19396.01 19534.53 0.71%
Sep 18, 2022 151.57M 20121.71 19362.54 20115.00 19396.01 -3.57%
Sep 17, 2022 119.52M 20149.15 19743.83 19747.73 20115.00 1.86%
Sep 16, 2022 179.18M 19869.20 19416.77 19700.35 19747.73 0.24%
Sep 15, 2022 284.32M 20275.29 19647.87 20252.70 19693.56 -2.76%