Wrapped Bitcoin Price

Wrapped Bitcoin Wrapped Bitcoin (wbtc-USD)

$22862.69 USD Price today $-554.78 (-2.37%)
Low: $22800.03 High: $23444.92
Wrapped Bitcoin Price Change
24h 7d 30d 90d
-2.37% -3.41% 35.29% 9.77%
Today’s price of Wrapped Bitcoin (WBTC-USD) makes $22862.69 with a 24-hour trading volume of $105,336,158. The price has changed by -2.37% in the last 24 hours. The daily highest WBTC/USD rate is $23444.92.
Updated: Feb 05, 2023 21:00:41 UTC
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Ethereum: 0x2260...c2c599
Overview Historical Data

Wrapped Bitcoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Bitcoin (WBTC) Value Statistics
Wrapped Bitcoin Price $22862.69
Market Rank #20
Open $23417.48
Change 1h -0.01%
Change 24h -2.37%
Volume $105.34M
Market Capitalization $4.04B
Circulating Supply 176,747 WBTC
Max Supply --
Wrapped Bitcoin (WBTC) Price History
24h Low / 24h High $22800.03 / $23444.92
7d Low / 7d High $22738.35 / $24139.40
30d Low / 30d High $16880.83 / $24139.40
90d Low / 90d High $15573.47 / $24139.40
52 Week Low / 52 Week High $15573.47 / $48050.48
All Time Low / All Time High $3330.11 / $162188.25

Wrapped Bitcoin Converter

wbtc
WBTC
US Dollar
USD
  • 0.00001 wbtc = 0.22862690 USD
  • 0.00005 wbtc = 1.14 USD
  • 0.0001 wbtc = 2.28 USD
  • 0.0005 wbtc = 11.43 USD
  • 0.001 wbtc = 22.86 USD
  • 0.005 wbtc = 114.31 USD
  • 0.01 wbtc = 228.62 USD
  • 0.05 wbtc = 1143.13 USD
  • 0.1 wbtc = 2286.26 USD
  • 0.5 wbtc = 11431.34 USD
Convert Wrapped Bitcoin (WBTC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WBTC Historical Data

Date Volume High Low Open Close Change %
Feb 04, 2023 106.89M 23564.83 23247.79 23403.47 23247.79 -0.67%
Feb 03, 2023 121.63M 23665.28 23279.83 23541.63 23403.47 -0.59%
Feb 02, 2023 141.9M 24139.40 23432.53 24137.70 23541.63 -2.47%
Feb 01, 2023 138.3M 24137.70 22828.98 23052.92 24137.70 4.71%
Jan 31, 2023 85.72M 23153.37 22738.35 22803.43 23054.33 1.10%
Jan 30, 2023 147.42M 23717.83 22582.30 23710.76 22802.33 -3.83%
Jan 29, 2023 158.52M 23854.14 23060.30 23090.80 23710.76 2.68%
Jan 28, 2023 84.28M 23130.29 22824.49 23122.94 23090.80 -0.14%
Jan 27, 2023 124.74M 23361.88 22602.53 22886.31 23122.94 1.03%
Jan 26, 2023 144.86M 23189.98 22857.34 23170.60 22886.31 -1.23%
Jan 25, 2023 273.7M 23618.67 22309.10 22568.53 23170.60 2.67%
Jan 24, 2023 220.78M 23081.25 22446.04 22914.37 22568.53 -1.51%
Jan 23, 2023 121.5M 23054.89 22597.39 22728.87 22914.37 0.82%
Jan 22, 2023 110.38M 23003.54 22364.14 22814.56 22728.87 -0.38%