btc btc Bitcoin $28,817.46 -1.35% eth eth Ethereum $1,771.25 -4.20% ada ada Cardano $0.465508 -4.66% bnb bnb BNB $302.08 -3.33% xrp xrp XRP $0.388318 -1.23% doge doge Dogecoin $0.078001 -1.42% bch bch Bitcoin Cash $176.48 -3.96% etc etc Ethereum Classic $22.79 2.91%

Wrapped Cardano Price

Wrapped Cardano Wrapped Cardano (wada-USD)

$0.4678 USD Price today $-0.01498 (-3.1%)
Low: $0.4568 High: $0.4963
Wrapped Cardano Price Change
24h 7d 30d 90d
-3.1% -10.58% -44.12% -55.79%
Today’s price of Wrapped Cardano (WADA-USD) makes $0.4678 with a 24-hour trading volume of $144,710. The price has changed by -3.1% in the last 24 hours. The daily highest WADA/USD rate is $0.4963.
Updated: May 27, 2022 15:00:40 UTC
Cronos: 0x0e51...f990c0
Overview Historical Data

Wrapped Cardano / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Cardano (WADA) Value Statistics
Wrapped Cardano Price $0.4678
Market Rank #3847
Open $0.4828
Change 1h -0.7%
Change 24h -3.1%
Volume $144.71K
Market Capitalization $0
Circulating Supply 0 WADA
Max Supply 45,000,000,000 WADA
Wrapped Cardano (WADA) Price History
24h Low / 24h High $0.4568 / $0.4963
7d Low / 7d High $0.4723 / $0.5508
30d Low / 30d High $0.4723 / $0.8916
90d Low / 90d High $0.4723 / $1.08
52 Week Low / 52 Week High $0.4723 / $1.08
All Time Low / All Time High $0.4452 / $1.08

Wrapped Cardano Converter

wada
WADA
US Dollar
USD
  • 1 wada = 0.46780000 USD
  • 2 wada = 0.93560000 USD
  • 3 wada = 1.40 USD
  • 4 wada = 1.87 USD
  • 5 wada = 2.33 USD
  • 6 wada = 2.80 USD
  • 7 wada = 3.27 USD
  • 8 wada = 3.74 USD
  • 9 wada = 4.21 USD
  • 10 wada = 4.67 USD
Convert Wrapped Cardano (WADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WADA Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 161.51K 0.5158 0.4723 0.5124 0.4828 -5.77%
May 25, 2022 56.69K 0.5243 0.5116 0.5171 0.5124 -0.91%
May 24, 2022 79.78K 0.5201 0.5022 0.5162 0.5171 0.18%
May 23, 2022 123.92K 0.5508 0.5162 0.539 0.5162 -4.24%
May 22, 2022 134.47K 0.5426 0.5255 0.5276 0.539 2.16%
May 21, 2022 94.97K 0.5347 0.5142 0.5177 0.5276 1.91%
May 20, 2022 133.76K 0.5393 0.5078 0.5338 0.518 -2.96%
May 19, 2022 218.45K 0.5399 0.5065 0.5145 0.5338 3.74%
May 18, 2022 107.09K 0.5753 0.5146 0.5726 0.5146 -10.13%
May 17, 2022 113.16K 0.5858 0.5587 0.5618 0.5726 1.92%
May 16, 2022 153.13K 0.5902 0.5524 0.5863 0.5617 -4.19%
May 15, 2022 236.74K 0.5863 0.5201 0.5271 0.5863 11.24%
May 14, 2022 248.82K 0.545 0.4974 0.5342 0.5271 -1.33%
May 13, 2022 720.52K 0.5843 0.4719 0.4731 0.5342 12.90%

Latest Wrapped Cardano News

All News