Wrapped Fuse Price

Wrapped Fuse Wrapped Fuse (wfuse-USD)

$0.1496 USD Price today $-0.00337 (-2.2%)
Low: $0.1449 High: $0.1531
Wrapped Fuse Price Change
24h 7d 30d 90d
-2.2% -24.11% -58.58% -58.21%
Today’s price of Wrapped Fuse (WFUSE-USD) makes $0.1496 with a 24-hour trading volume of $8,948. The price has changed by -2.2% in the last 24 hours. The daily highest WFUSE/USD rate is $0.1531.
Updated: May 16, 2022 22:00:57 UTC
Fuse: 0x0BE9...87C629
Overview Historical Data

Wrapped Fuse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Fuse (WFUSE) Value Statistics
Wrapped Fuse Price $0.1496
Market Rank #5511
Open $0.153
Change 1h 0.23%
Change 24h -2.2%
Volume $8948
Market Capitalization $0
Circulating Supply 0 WFUSE
Max Supply --
Wrapped Fuse (WFUSE) Price History
24h Low / 24h High $0.1449 / $0.1531
7d Low / 7d High $0.1449 / $0.2181
30d Low / 30d High $0.1449 / $0.3683
90d Low / 90d High $0.1449 / $0.4223
52 Week Low / 52 Week High $0.1449 / $0.4223
All Time Low / All Time High $0.1446 / $0.4223

Wrapped Fuse Converter

wfuse
WFUSE
US Dollar
USD
  • 1 wfuse = 0.14960000 USD
  • 2 wfuse = 0.29920000 USD
  • 3 wfuse = 0.44880000 USD
  • 4 wfuse = 0.59840000 USD
  • 5 wfuse = 0.74800000 USD
  • 6 wfuse = 0.89760000 USD
  • 7 wfuse = 1.04 USD
  • 8 wfuse = 1.19 USD
  • 9 wfuse = 1.34 USD
  • 10 wfuse = 1.49 USD
Convert Wrapped Fuse (WFUSE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WFUSE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 6245 0.1547 0.1482 0.1491 0.1526 2.35%
May 14, 2022 8418 0.1546 0.1449 0.1541 0.1491 -3.22%
May 13, 2022 26.04K 0.1599 0.1472 0.1476 0.1541 4.43%
May 12, 2022 34.71K 0.169 0.1446 0.1688 0.1476 -12.59%
May 11, 2022 35.76K 0.2048 0.1685 0.2035 0.1688 -17.04%
May 10, 2022 27K 0.2085 0.1929 0.1945 0.2035 4.64%
May 09, 2022 20.27K 0.2181 0.1947 0.2171 0.1947 -10.33%
May 08, 2022 8483 0.2171 0.2043 0.2109 0.2171 2.91%
May 07, 2022 5386 0.2169 0.2102 0.2168 0.2109 -2.72%
May 06, 2022 7805 0.2211 0.2152 0.2209 0.2168 -1.83%
May 05, 2022 25.25K 0.237 0.2196 0.2295 0.2209 -3.79%
May 04, 2022 13.35K 0.2296 0.2191 0.2204 0.2295 4.14%
May 03, 2022 32.94K 0.2417 0.2204 0.2414 0.2204 -8.70%
May 02, 2022 34.14K 0.2672 0.2414 0.2615 0.2414 -7.66%