Wrapped KardiaChain Price

Wrapped KardiaChain Wrapped KardiaChain (wkai-USD)

$0.007973 USD Price today $-0.0002322 (-2.83%)
Low: $0.007937 High: $0.00822
Wrapped KardiaChain Price Change
24h 7d 30d 90d
-2.83% 0.8% -9.37% -19.76%
Today’s price of Wrapped KardiaChain (WKAI-USD) makes $0.007973 with a 24-hour trading volume of $305. The price has changed by -2.83% in the last 24 hours. The daily highest WKAI/USD rate is $0.00822.
Updated: Sep 26, 2022 10:01:03 UTC
Overview Historical Data

Wrapped KardiaChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped KardiaChain (WKAI) Value Statistics
Wrapped KardiaChain Price $0.007973
Market Rank #457
Open $0.008205
Change 1h 0.24%
Change 24h -2.83%
Volume $305
Market Capitalization $31.78M
Circulating Supply 3,986,300,000 WKAI
Max Supply 5,000,000,000 WKAI
Wrapped KardiaChain (WKAI) Price History
24h Low / 24h High $0.007937 / $0.00822
7d Low / 7d High $0.007973 / $0.00822
30d Low / 30d High $0.007767 / $0.009444
90d Low / 90d High $0.007767 / $0.009937
52 Week Low / 52 Week High $0.007767 / $0.009937
All Time Low / All Time High $0 / $0.009937

Wrapped KardiaChain Converter

wkai
WKAI
US Dollar
USD
  • 1 wkai = 0.00797300 USD
  • 2 wkai = 0.01594600 USD
  • 3 wkai = 0.02391900 USD
  • 4 wkai = 0.03189200 USD
  • 5 wkai = 0.03986500 USD
  • 6 wkai = 0.04783800 USD
  • 7 wkai = 0.05581100 USD
  • 8 wkai = 0.06378400 USD
  • 9 wkai = 0.07175700 USD
  • 10 wkai = 0.07973000 USD
Convert Wrapped KardiaChain (WKAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WKAI Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 418 0.00822 0.007963 0.008024 0.008027 0.03%
Sep 24, 2022 250 0.008111 0.007973 0.008056 0.008033 -0.29%
Sep 23, 2022 359 0.008155 0.007913 0.008113 0.008056 -0.70%
Sep 22, 2022 1878 0.008179 0.007985 0.008087 0.008113 0.32%
Sep 21, 2022 390 0.008116 0.007858 0.00809 0.00806 -0.37%
Sep 20, 2022 2017 0.008219 0.008066 0.008192 0.00809 -1.25%
Sep 19, 2022 368 0.008192 0.007866 0.008053 0.008192 1.73%
Sep 18, 2022 2327 0.009444 0.008043 0.008314 0.008052 -3.15%
Sep 17, 2022 773 0.008386 0.008184 0.008162 0.008327 2.03%
Sep 16, 2022 1857 0.008369 0.008065 0.008214 0.008177 -0.45%
Sep 15, 2022 477 0.008486 0.008197 0.008368 0.008214 -1.85%
Sep 14, 2022 1791 0.008581 0.008339 0.008462 0.008375 -1.03%
Sep 13, 2022 1833 0.008848 0 0.008469 0.008465 -0.04%
Sep 12, 2022 546 0.008625 0.00844 0.00862 0.008469 -1.76%