Wrapped Moonbeam Price

Wrapped Moonbeam Wrapped Moonbeam (wglmr-USD)

$1.18 USD Price today $0.03689 (3.21%)
Low: $1.10 High: $1.19
Wrapped Moonbeam Price Change
24h 7d 30d 90d
3.21% -6.66% -69.75% -55.83%
Today’s price of Wrapped Moonbeam (WGLMR-USD) makes $1.18 with a 24-hour trading volume of $476,316. The price has changed by 3.21% in the last 24 hours. The daily highest WGLMR/USD rate is $1.19.
Updated: May 22, 2022 8:00:54 UTC
Moonbeam: 0xacc1...c6077f
Overview Historical Data

Wrapped Moonbeam / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Moonbeam (WGLMR) Value Statistics
Wrapped Moonbeam Price $1.18
Market Rank #3283
Open $1.15
Change 1h 0.55%
Change 24h 3.21%
Volume $476.32K
Market Capitalization $0
Circulating Supply 0 WGLMR
Max Supply --
Wrapped Moonbeam (WGLMR) Price History
24h Low / 24h High $1.10 / $1.19
7d Low / 7d High $1.10 / $1.43
30d Low / 30d High $1.10 / $3.96
90d Low / 90d High $1.10 / $5.93
52 Week Low / 52 Week High $1.10 / $5.93
All Time Low / All Time High $1.05 / $5.93

Wrapped Moonbeam Converter

wglmr
WGLMR
US Dollar
USD
  • 1 wglmr = 1.18 USD
  • 2 wglmr = 2.36 USD
  • 3 wglmr = 3.54 USD
  • 4 wglmr = 4.72 USD
  • 5 wglmr = 5.90 USD
  • 6 wglmr = 7.08 USD
  • 7 wglmr = 8.26 USD
  • 8 wglmr = 9.44 USD
  • 9 wglmr = 10.62 USD
  • 10 wglmr = 11.80 USD
Convert Wrapped Moonbeam (WGLMR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WGLMR Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 444.62K 1.19 1.10 1.13 1.18 4.30%
May 20, 2022 587.76K 1.24 1.09 1.21 1.13 -6.44%
May 19, 2022 751.89K 1.25 1.09 1.11 1.21 8.84%
May 18, 2022 714.56K 1.41 1.11 1.39 1.11 -20.40%
May 17, 2022 820.57K 1.43 1.29 1.29 1.39 8.16%
May 16, 2022 916.12K 1.40 1.24 1.40 1.29 -7.97%
May 15, 2022 1.2M 1.40 1.19 1.23 1.40 13.41%
May 14, 2022 1.06M 1.25 1.08 1.20 1.23 3.09%
May 13, 2022 1.91M 1.38 1.12 1.12 1.20 6.27%
May 12, 2022 3.91M 1.27 1.05 1.22 1.12 -7.91%
May 11, 2022 5.1M 1.80 1.10 1.75 1.22 -29.85%
May 10, 2022 2.66M 1.97 1.62 1.68 1.74 3.62%
May 09, 2022 2.14M 2.15 1.69 2.11 1.69 -19.90%
May 08, 2022 897.69K 2.19 2.09 2.21 2.11 -4.47%