Wrapped Harmony Price

Wrapped Harmony Wrapped Harmony (wone-USD)

$0.04047 USD Price today $-0.0006939 (-1.69%)
Low: $0.04024 High: $0.04351
Wrapped Harmony Price Change
24h 7d 30d 90d
-1.69% -11.98% -60.42% -81.35%
Today’s price of Wrapped Harmony (WONE-USD) makes $0.04047 with a 24-hour trading volume of $4,643,899. The price has changed by -1.69% in the last 24 hours. The daily highest WONE/USD rate is $0.04351.
Updated: May 28, 2022 3:00:24 UTC
Harmony: 0xcf66...69a27a
Overview Historical Data

Wrapped Harmony / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Harmony (WONE) Value Statistics
Wrapped Harmony Price $0.04047
Market Rank #2874
Open $0.04116
Change 1h -1.51%
Change 24h -1.69%
Volume $4.64M
Market Capitalization $0
Circulating Supply 0 WONE
Max Supply 244,255,327 WONE
Wrapped Harmony (WONE) Price History
24h Low / 24h High $0.04024 / $0.04351
7d Low / 7d High $0.04024 / $0.05251
30d Low / 30d High $0.03473 / $0.1038
90d Low / 90d High $0.03473 / $0.2172
52 Week Low / 52 Week High $0.03473 / $0.405
All Time Low / All Time High $0.03473 / $0.405

Wrapped Harmony Converter

wone
WONE
US Dollar
USD
  • 1 wone = 0.04047000 USD
  • 2 wone = 0.08094000 USD
  • 3 wone = 0.12141000 USD
  • 4 wone = 0.16188000 USD
  • 5 wone = 0.20235000 USD
  • 6 wone = 0.24282000 USD
  • 7 wone = 0.28329000 USD
  • 8 wone = 0.32376000 USD
  • 9 wone = 0.36423000 USD
  • 10 wone = 0.40470000 USD
Convert Wrapped Harmony (WONE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WONE Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 5.26M 0.04351 0.04024 0.04309 0.04058 -5.82%
May 26, 2022 6.21M 0.04744 0.04078 0.0462 0.043 -6.93%
May 25, 2022 3.44M 0.04842 0.04555 0.0474 0.04617 -2.60%
May 24, 2022 3.86M 0.04788 0.04471 0.04697 0.04743 0.97%
May 23, 2022 4.43M 0.05251 0.04655 0.04964 0.04697 -5.36%
May 22, 2022 4.46M 0.05007 0.04682 0.04753 0.04973 4.62%
May 21, 2022 2.61M 0.04817 0.0453 0.04608 0.04753 3.15%
May 20, 2022 4.76M 0.04893 0.04495 0.04661 0.04613 -1.04%
May 19, 2022 7.26M 0.0472 0.04244 0.04335 0.04674 7.83%
May 18, 2022 5.79M 0.0501 0.04309 0.0495 0.04309 -12.95%
May 17, 2022 5.85M 0.05061 0.04623 0.04692 0.0495 5.49%
May 16, 2022 8.1M 0.05318 0.04674 0.05296 0.04685 -11.53%
May 15, 2022 9.12M 0.05338 0.04717 0.04906 0.05318 8.39%
May 14, 2022 9.9M 0.04973 0.04389 0.04693 0.04921 4.86%