Wrapped Origin Axie Price

Wrapped Origin Axie Wrapped Origin Axie (woa-USD)

$2538.92 USD Price today $80.17 (3.26%)
Low: $2449.24 High: $2567.27
Wrapped Origin Axie Price Change
24h 7d 30d 90d
3.26% 10.84% 20.82% 20.82%
Today’s price of Wrapped Origin Axie (WOA-USD) makes $2538.92 with a 24-hour trading volume of $0. The price has changed by 3.26% in the last 24 hours. The daily highest WOA/USD rate is $2567.27.
Updated: Aug 13, 2022 21:00:49 UTC
0xEC0A0915A7c3443862B678B0d4721C7aB133FDCf
Ethereum: 0xEC0A...33FDCf
Overview Historical Data

Wrapped Origin Axie / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Origin Axie (WOA) Value Statistics
Wrapped Origin Axie Price $2538.92
Market Rank #1695
Open $2458.00
Change 1h 0.42%
Change 24h 3.26%
Volume $0
Market Capitalization $576.34K
Circulating Supply 227 WOA
Max Supply 227 WOA
Wrapped Origin Axie (WOA) Price History
24h Low / 24h High $2449.24 / $2567.27
7d Low / 7d High $2142.94 / $2494.03
30d Low / 30d High $1822.76 / $2494.03
90d Low / 90d High $1822.76 / $2494.03
52 Week Low / 52 Week High $1822.76 / $2494.03
All Time Low / All Time High $1822.76 / $2494.03

Wrapped Origin Axie Converter

woa
WOA
US Dollar
USD
  • 0.00001 woa = 0.02538920 USD
  • 0.00005 woa = 0.12694600 USD
  • 0.0001 woa = 0.25389200 USD
  • 0.0005 woa = 1.26 USD
  • 0.001 woa = 2.53 USD
  • 0.005 woa = 12.69 USD
  • 0.01 woa = 25.38 USD
  • 0.05 woa = 126.94 USD
  • 0.1 woa = 253.89 USD
  • 0.5 woa = 1269.46 USD
Convert Wrapped Origin Axie (WOA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WOA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 2494.03 2380.23 2403.35 2494.03 3.77%
Aug 11, 2022 0 2460.35 2367.74 2368.32 2402.74 1.45%
Aug 10, 2022 53 2380.30 2128.46 2174.87 2368.18 8.89%
Aug 09, 2022 0 2280.91 2142.94 2266.79 2175.89 -4.01%
Aug 08, 2022 4731 2308.96 2174.19 2271.77 2266.32 -0.24%
Aug 07, 2022 0 2305.60 2238.94 2265.42 2271.63 0.27%
Aug 06, 2022 0 2331.16 2266.12 2317.65 2267.90 -2.15%
Aug 05, 2022 0 2316.30 2150.34 2150.58 2316.30 7.71%
Aug 04, 2022 0 2217.24 2123.91 2164.19 2151.41 -0.59%
Aug 03, 2022 0 2242.62 2133.44 2184.69 2165.73 -0.87%
Aug 02, 2022 0 2236.38 2097.25 2183.47 2189.77 0.29%
Aug 01, 2022 0 2273.26 2159.32 2247.59 2187.41 -2.68%
Jul 31, 2022 0 2332.79 2237.30 2265.14 2253.69 -0.51%
Jul 30, 2022 0 2325.38 2245.72 2308.47 2265.01 -1.88%