Wrapped Rose Price

Wrapped Rose Wrapped Rose (wrose-USD)

$0.04928 USD Price today $-0.000522 (-1.05%)
Low: $0.0492 High: $0.05142
Wrapped Rose Price Change
24h 7d 30d 90d
-1.05% -6.33% -26.41% -82.84%
Today’s price of Wrapped Rose (WROSE-USD) makes $0.04928 with a 24-hour trading volume of $102,193. The price has changed by -1.05% in the last 24 hours. The daily highest WROSE/USD rate is $0.05142.
Updated: Jul 05, 2022 15:00:46 UTC
0x21C718C22D52d0F3a789b752D4c2fD5908a8A733
Oasis Network: 0x21C7...a8A733
Overview Historical Data

Wrapped Rose / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Rose (WROSE) Value Statistics
Wrapped Rose Price $0.04928
Market Rank #3811
Open $0.0498
Change 1h -0.12%
Change 24h -1.05%
Volume $102.19K
Market Capitalization $0
Circulating Supply 0 WROSE
Max Supply 10,000,000,000 WROSE
Wrapped Rose (WROSE) Price History
24h Low / 24h High $0.0492 / $0.05142
7d Low / 7d High $0.04699 / $0.05348
30d Low / 30d High $0.04241 / $0.07225
90d Low / 90d High $0.04241 / $0.319
52 Week Low / 52 Week High $0.04241 / $0.3279
All Time Low / All Time High $0.04191 / $0.3279

Wrapped Rose Converter

wrose
WROSE
US Dollar
USD
  • 1 wrose = 0.04928000 USD
  • 2 wrose = 0.09856000 USD
  • 3 wrose = 0.14784000 USD
  • 4 wrose = 0.19712000 USD
  • 5 wrose = 0.24640000 USD
  • 6 wrose = 0.29568000 USD
  • 7 wrose = 0.34496000 USD
  • 8 wrose = 0.39424000 USD
  • 9 wrose = 0.44352000 USD
  • 10 wrose = 0.49280000 USD
Convert Wrapped Rose (WROSE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WROSE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 157.04K 0.05128 0.04748 0.04808 0.05124 6.56%
Jul 03, 2022 108.99K 0.04888 0.04699 0.04902 0.04801 -2.05%
Jul 02, 2022 112.6K 0.04939 0.04766 0.04893 0.04906 0.27%
Jul 01, 2022 210.41K 0.05037 0.04747 0.04847 0.04888 0.84%
Jun 30, 2022 207.06K 0.05071 0.04601 0.05066 0.0487 -3.87%
Jun 29, 2022 160.07K 0.05144 0.04917 0.0509 0.05067 -0.47%
Jun 28, 2022 119.3K 0.05348 0.05016 0.0518 0.05092 -1.70%
Jun 27, 2022 139.07K 0.05356 0.05031 0.05113 0.0518 1.32%
Jun 26, 2022 169.92K 0.0562 0.05113 0.05502 0.05113 -7.06%
Jun 25, 2022 188.54K 0.05629 0.0527 0.05568 0.05501 -1.19%
Jun 24, 2022 231.13K 0.05633 0.05317 0.05336 0.0557 4.37%
Jun 23, 2022 197.46K 0.05371 0.05059 0.05059 0.05336 5.48%
Jun 22, 2022 541.86K 0.05534 0.0502 0.05306 0.05059 -4.64%
Jun 21, 2022 474.5K 0.05396 0.04736 0.04811 0.05304 10.26%