Wrapped SOL Price

Wrapped SOL Wrapped SOL (xsol-USD)

$32.64 USD Price today $0.3608 (1.12%)
Low: $31.88 High: $33.48
Wrapped SOL Price Change
24h 7d 30d 90d
1.12% -3.8% 2.79% -20.9%
Today’s price of Wrapped SOL (XSOL-USD) makes $32.64 with a 24-hour trading volume of $215. The price has changed by 1.12% in the last 24 hours. The daily highest XSOL/USD rate is $33.48.
Updated: Oct 02, 2022 7:00:47 UTC
792313023
Algorand: 792313023
Overview Historical Data

Wrapped SOL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped SOL (XSOL) Value Statistics
Wrapped SOL Price $32.64
Market Rank #6525
Open $32.28
Change 1h -0.84%
Change 24h 1.12%
Volume $215
Market Capitalization $0
Circulating Supply 0 XSOL
Max Supply 10,000,000,000 XSOL
Wrapped SOL (XSOL) Price History
24h Low / 24h High $31.88 / $33.48
7d Low / 7d High $31.88 / $35.22
30d Low / 30d High $29.37 / $38.40
90d Low / 90d High $29.37 / $61.77
52 Week Low / 52 Week High $29.37 / $61.77
All Time Low / All Time High $29.16 / $61.77

Wrapped SOL Converter

xsol
XSOL
US Dollar
USD
  • 0.00001 xsol = 0.00032640 USD
  • 0.00005 xsol = 0.00163200 USD
  • 0.0001 xsol = 0.00326400 USD
  • 0.0005 xsol = 0.01632000 USD
  • 0.001 xsol = 0.03264000 USD
  • 0.005 xsol = 0.16320000 USD
  • 0.01 xsol = 0.32640000 USD
  • 0.05 xsol = 1.63 USD
  • 0.1 xsol = 3.26 USD
  • 0.5 xsol = 16.32 USD
Convert Wrapped SOL (XSOL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XSOL Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 236 33.23 31.88 32.73 31.94 -2.41%
Sep 30, 2022 489 35.22 32.26 34.22 32.74 -4.32%
Sep 29, 2022 688 34.96 32.17 33.07 34.22 3.48%
Sep 28, 2022 691 33.40 30.77 32.52 33.08 1.74%
Sep 27, 2022 1224 34.93 31.92 32.97 32.45 -1.59%
Sep 26, 2022 1015 33.49 31.13 32.40 33.06 2.01%
Sep 25, 2022 648 35.15 32.29 34.16 32.58 -4.64%
Sep 24, 2022 1551 34.80 32.82 34.13 34.19 0.15%
Sep 23, 2022 570 35.32 30.58 32.75 34.19 4.40%
Sep 22, 2022 2947 36.16 31.12 31.34 32.80 4.66%
Sep 21, 2022 1231 33.86 30.77 31.35 31.99 2.05%
Sep 20, 2022 3507 34.70 31.08 33.56 31.21 -7.02%
Sep 19, 2022 1808 33.88 30.66 31.37 33.47 6.69%
Sep 18, 2022 1252 34.53 30.86 33.57 31.29 -6.78%