Wrapped Star Price

Wrapped Star Wrapped Star (wstr-USD)

$3517.42 USD Price today $-119.62 (-3.29%)
Low: $3506.32 High: $3645.11
Wrapped Star Price Change
24h 7d 30d 90d
-3.29% 1.65% -26.11% -37.45%
Today’s price of Wrapped Star (WSTR-USD) makes $3517.42 with a 24-hour trading volume of $17,719. The price has changed by -3.29% in the last 24 hours. The daily highest WSTR/USD rate is $3645.11.
Updated: Dec 02, 2022 3:00:42 UTC
0xf0dc76c22139ab22618ddfb498be1283254612b1
Ethereum: 0xf0dc...4612b1
Overview Historical Data

Wrapped Star / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped Star (WSTR) Value Statistics
Wrapped Star Price $3517.42
Market Rank #4376
Open $3637.05
Change 1h -0.13%
Change 24h -3.29%
Volume $17.72K
Market Capitalization $0
Circulating Supply 0 WSTR
Max Supply 65,535 WSTR
Wrapped Star (WSTR) Price History
24h Low / 24h High $3506.32 / $3645.11
7d Low / 7d High $3289.51 / $3715.27
30d Low / 30d High $3087.06 / $4958.50
90d Low / 90d High $3087.06 / $6355.59
52 Week Low / 52 Week High $3087.06 / $6355.59
All Time Low / All Time High $3006.87 / $6355.59

Wrapped Star Converter

wstr
WSTR
US Dollar
USD
  • 0.00001 wstr = 0.03517420 USD
  • 0.00005 wstr = 0.17587100 USD
  • 0.0001 wstr = 0.35174200 USD
  • 0.0005 wstr = 1.75 USD
  • 0.001 wstr = 3.51 USD
  • 0.005 wstr = 17.58 USD
  • 0.01 wstr = 35.17 USD
  • 0.05 wstr = 175.87 USD
  • 0.1 wstr = 351.74 USD
  • 0.5 wstr = 1758.71 USD
Convert Wrapped Star (WSTR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WSTR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 17.72K 3645.11 3524.86 3643.21 3550.11 -2.56%
Nov 30, 2022 14.39K 3715.27 3556.73 3705.63 3644.25 -1.66%
Nov 29, 2022 6939 3713.42 3305.05 3309.27 3698.66 11.77%
Nov 28, 2022 3290 3405.49 3289.51 3405.27 3309.09 -2.82%
Nov 27, 2022 3467 3483.06 3391.23 3448.19 3403.43 -1.30%
Nov 26, 2022 3448 3477.52 3441.62 3477.52 3445.43 -0.92%
Nov 25, 2022 0 3488.51 3403.67 3478.89 3477.52 -0.04%
Nov 24, 2022 3530 3534.18 3464.80 3445.38 3478.54 0.96%
Nov 23, 2022 100 3454.46 3282.63 3291.28 3435.11 4.37%
Nov 22, 2022 117.4K 3327.84 3006.87 3144.77 3296.96 4.84%
Nov 21, 2022 28.34K 3287.96 3087.06 3332.87 3147.96 -5.55%
Nov 20, 2022 0 3497.38 3332.87 3497.23 3332.87 -4.70%
Nov 19, 2022 3489 3507.42 3418.77 3442.32 3486.79 1.29%
Nov 18, 2022 13.79K 3481.07 3382.72 3424.09 3441.66 0.51%