btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

Wrapped VeChain Price

Wrapped VeChain Wrapped VeChain (wvet-USD)

$0.02317 USD Price today $0.0009394 (4.23%)
Low: $0.02222 High: $0.02335
Wrapped VeChain Price Change
24h 7d 30d 90d
4.23% 0.71% -27.35% -69.15%
Today’s price of Wrapped VeChain (WVET-USD) makes $0.02317 with a 24-hour trading volume of $53,590. The price has changed by 4.23% in the last 24 hours. The daily highest WVET/USD rate is $0.02335.
Updated: Jul 06, 2022 16:00:59 UTC
Overview Historical Data

Wrapped VeChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wrapped VeChain (WVET) Value Statistics
Wrapped VeChain Price $0.02317
Market Rank #4207
Open $0.02223
Change 1h -0.2%
Change 24h 4.23%
Volume $53.59K
Market Capitalization $0
Circulating Supply 0 WVET
Max Supply --
Wrapped VeChain (WVET) Price History
24h Low / 24h High $0.02222 / $0.02335
7d Low / 7d High $0.02191 / $0.0237
30d Low / 30d High $0.02191 / $0.03294
90d Low / 90d High $0.0001922 / $0.07512
52 Week Low / 52 Week High $0.0002925 / $0.07598
All Time Low / All Time High $0.0001742 / $0.07598

Wrapped VeChain Converter

wvet
WVET
US Dollar
USD
  • 1 wvet = 0.02317000 USD
  • 2 wvet = 0.04634000 USD
  • 3 wvet = 0.06951000 USD
  • 4 wvet = 0.09268000 USD
  • 5 wvet = 0.11585000 USD
  • 6 wvet = 0.13902000 USD
  • 7 wvet = 0.16219000 USD
  • 8 wvet = 0.18536000 USD
  • 9 wvet = 0.20853000 USD
  • 10 wvet = 0.23170000 USD
Convert Wrapped VeChain (WVET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WVET Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 75.57K 0.02351 0.02193 0.02331 0.02273 -2.49%
Jul 04, 2022 47.66K 0.02337 0.02204 0.02258 0.02337 3.53%
Jul 03, 2022 61.58K 0.02281 0.02194 0.02241 0.02256 0.68%
Jul 02, 2022 40.25K 0.02254 0.02191 0.02216 0.02242 1.18%
Jul 01, 2022 74.62K 0.02313 0.0219 0.02268 0.02212 -2.49%
Jun 30, 2022 71.78K 0.02287 0.0214 0.02273 0.02271 -0.11%
Jun 29, 2022 61.95K 0.0237 0.02247 0.02343 0.02268 -3.22%
Jun 28, 2022 98.71K 0.02531 0.0234 0.02457 0.02342 -4.66%
Jun 27, 2022 67.96K 0.02549 0.02412 0.02432 0.0246 1.17%
Jun 26, 2022 71.22K 0.02662 0.02437 0.0261 0.02438 -6.58%
Jun 25, 2022 76.72K 0.02618 0.02453 0.02544 0.02614 2.75%
Jun 24, 2022 80.2K 0.02583 0.02384 0.02397 0.02564 6.97%
Jun 23, 2022 49.06K 0.02404 0.02297 0.02281 0.02397 5.09%
Jun 22, 2022 128.63K 0.0237 0.02262 0.02358 0.02279 -3.37%

Latest Wrapped VeChain News

All News