X-Metaverse Price

X-Metaverse X-Metaverse (xmeta-USD)

$0.007586 USD Price today $-0.001211 (-13.83%)
Low: $0.007545 High: $0.008824
X-Metaverse Price Change
24h 7d 30d 90d
-13.83% -34.76% -69.18% -69.18%
Today’s price of X-Metaverse (XMETA-USD) makes $0.007586 with a 24-hour trading volume of $19,888. The price has changed by -13.83% in the last 24 hours. The daily highest XMETA/USD rate is $0.008824.
Updated: Jul 01, 2022 5:00:55 UTC
0xB080171C8999C336cC115d4d8224C2dE51657A1c
BNB: 0xB080...657A1c
Overview Historical Data

X-Metaverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
X-Metaverse (XMETA) Value Statistics
X-Metaverse Price $0.007586
Market Rank #4744
Open $0.008757
Change 1h -0.06%
Change 24h -13.83%
Volume $19.89K
Market Capitalization $0
Circulating Supply 0 XMETA
Max Supply 900,000,000 XMETA
X-Metaverse (XMETA) Price History
24h Low / 24h High $0.007545 / $0.008824
7d Low / 7d High $0.007601 / $0.01316
30d Low / 30d High $0.007601 / $0.06674
90d Low / 90d High $0.007601 / $0.06674
52 Week Low / 52 Week High $0.007601 / $0.06674
All Time Low / All Time High $0.007601 / $0.06674

X-Metaverse Converter

xmeta
XMETA
US Dollar
USD
  • 1 xmeta = 0.00758600 USD
  • 2 xmeta = 0.01517200 USD
  • 3 xmeta = 0.02275800 USD
  • 4 xmeta = 0.03034400 USD
  • 5 xmeta = 0.03793000 USD
  • 6 xmeta = 0.04551600 USD
  • 7 xmeta = 0.05310200 USD
  • 8 xmeta = 0.06068800 USD
  • 9 xmeta = 0.06827400 USD
  • 10 xmeta = 0.07586000 USD
Convert X-Metaverse (XMETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XMETA Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 34.02K 0.008825 0.007601 0.008783 0.007647 -12.94%
Jun 29, 2022 23.56K 0.008989 0.00862 0.008669 0.008784 1.33%
Jun 28, 2022 27.77K 0.008907 0.008652 0.008822 0.008669 -1.73%
Jun 27, 2022 85.42K 0.01058 0.008821 0.0106 0.008821 -16.85%
Jun 26, 2022 174.94K 0.01188 0.0105 0.0118 0.0106 -10.11%
Jun 25, 2022 193.34K 0.01316 0.01128 0.01198 0.01184 -1.16%
Jun 24, 2022 431.19K 0.01262 0.01141 0.01156 0.012 3.75%
Jun 23, 2022 346.37K 0.0151 0.01005 0.01537 0.01156 -24.77%
Jun 22, 2022 342.39K 0.02016 0.01486 0.02072 0.01537 -25.82%
Jun 21, 2022 2.15M 0.06674 0.01221 0.01829 0.02072 13.30%
Jun 20, 2022 433.86K 0.03527 0.007867 0.02461 0.01826 -25.79%