X7DAO Price

X7DAO X7DAO (x7dao-USD)

$0.02082 USD Price today $0.0004108 (2.01%)
Low: $0.01999 High: $0.02109
X7DAO Price Change
24h 7d 30d 90d
2.01% 32.8% 58.82% 19.07%
Today’s price of X7DAO (X7DAO-USD) makes $0.02082 with a 24-hour trading volume of $7,596. The price has changed by 2.01% in the last 24 hours. The daily highest X7DAO/USD rate is $0.02109.
Updated: Dec 08, 2022 19:00:58 UTC
0x7105e64bf67eca3ae9b123f0e5ca2b83b2ef2da0
Ethereum: 0x7105...ef2da0
Overview Historical Data

X7DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
X7DAO (X7DAO) Value Statistics
X7DAO Price $0.02082
Market Rank #4846
Open $0.0204
Change 1h 2.72%
Change 24h 2.01%
Volume $7596
Market Capitalization $0
Circulating Supply 0 X7DAO
Max Supply 100,000,000 X7DAO
X7DAO (X7DAO) Price History
24h Low / 24h High $0.01999 / $0.02109
7d Low / 7d High $0.01531 / $0.02555
30d Low / 30d High $0.01009 / $0.02555
90d Low / 90d High $0.01278 / $0.03586
52 Week Low / 52 Week High $0.01278 / $0.03586
All Time Low / All Time High $0.01009 / $0.03586

X7DAO Converter

x7dao
X7DAO
US Dollar
USD
  • 1 x7dao = 0.02082000 USD
  • 2 x7dao = 0.04164000 USD
  • 3 x7dao = 0.06246000 USD
  • 4 x7dao = 0.08328000 USD
  • 5 x7dao = 0.10410000 USD
  • 6 x7dao = 0.12492000 USD
  • 7 x7dao = 0.14574000 USD
  • 8 x7dao = 0.16656000 USD
  • 9 x7dao = 0.18738000 USD
  • 10 x7dao = 0.20820000 USD
Convert X7DAO (X7DAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

X7DAO Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 3168 0.02117 0.02005 0.02042 0.02005 -1.81%
Dec 06, 2022 14.62K 0.02052 0.01816 0.02025 0.02042 0.80%
Dec 05, 2022 4804 0.02171 0.01992 0.02167 0.02026 -6.52%
Dec 04, 2022 4708 0.02272 0.02147 0.02225 0.02165 -2.70%
Dec 03, 2022 40.09K 0.02555 0.01927 0.01932 0.02225 15.18%
Dec 02, 2022 18.48K 0.02002 0.01554 0.01577 0.01933 22.60%
Dec 01, 2022 4442 0.01596 0.01531 0.01561 0.01576 0.96%
Nov 30, 2022 4734 0.01583 0.01473 0.01579 0.01562 -1.09%
Nov 29, 2022 3359 0.01582 0.01503 0.01522 0.01576 3.50%
Nov 28, 2022 15.06K 0.0165 0.01346 0.01649 0.01522 -7.67%
Nov 27, 2022 2684 0.01752 0.01643 0.01729 0.01649 -4.63%
Nov 26, 2022 3886 0.01816 0.01695 0.0179 0.01729 -3.44%
Nov 25, 2022 7939 0.0179 0.01581 0.0168 0.01787 6.37%
Nov 24, 2022 4184 0.01755 0.01656 0.01717 0.0168 -2.13%