X7R Price

X7R X7R (x7r-USD)

$0.03616 USD Price today $-0.001602 (-4.24%)
Low: $0.03608 High: $0.0379
X7R Price Change
24h 7d 30d 90d
-4.24% -1.67% 1.85% -10.31%
Today’s price of X7R (X7R-USD) makes $0.03616 with a 24-hour trading volume of $11,868. The price has changed by -4.24% in the last 24 hours. The daily highest X7R/USD rate is $0.0379.
Updated: Dec 02, 2022 2:00:28 UTC
0x70008f18fc58928dce982b0a69c2c21ff80dca54
Ethereum: 0x7000...0dca54
Overview Historical Data

X7R / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
X7R (X7R) Value Statistics
X7R Price $0.03616
Market Rank #4545
Open $0.03777
Change 1h -0.54%
Change 24h -4.24%
Volume $11.87K
Market Capitalization $0
Circulating Supply 0 X7R
Max Supply 100,000,000 X7R
X7R (X7R) Price History
24h Low / 24h High $0.03608 / $0.0379
7d Low / 7d High $0.03385 / $0.04319
30d Low / 30d High $0.02277 / $0.04591
90d Low / 90d High $0.02277 / $0.05588
52 Week Low / 52 Week High $0.02277 / $0.05588
All Time Low / All Time High $0.02277 / $0.05588

X7R Converter

x7r
X7R
US Dollar
USD
  • 1 x7r = 0.03616000 USD
  • 2 x7r = 0.07232000 USD
  • 3 x7r = 0.10848000 USD
  • 4 x7r = 0.14464000 USD
  • 5 x7r = 0.18080000 USD
  • 6 x7r = 0.21696000 USD
  • 7 x7r = 0.25312000 USD
  • 8 x7r = 0.28928000 USD
  • 9 x7r = 0.32544000 USD
  • 10 x7r = 0.36160000 USD
Convert X7R (X7R) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

X7R Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 11.87K 0.0379 0.03619 0.03789 0.03643 -3.85%
Nov 30, 2022 12.52K 0.04159 0.03779 0.0415 0.03789 -8.69%
Nov 29, 2022 21.25K 0.04157 0.03523 0.03524 0.04141 17.50%
Nov 28, 2022 19.37K 0.03771 0.03385 0.03703 0.03524 -4.84%
Nov 27, 2022 4958 0.03929 0.03684 0.03887 0.03703 -4.73%
Nov 26, 2022 16.29K 0.04319 0.03858 0.04246 0.03887 -8.45%
Nov 25, 2022 16.94K 0.04241 0.03637 0.03683 0.04234 14.96%
Nov 24, 2022 19.67K 0.03886 0.03671 0.03768 0.03682 -2.26%
Nov 23, 2022 26.85K 0.04132 0.03588 0.03929 0.03768 -4.11%
Nov 22, 2022 16.33K 0.04135 0.03851 0.03982 0.0393 -1.33%
Nov 21, 2022 15.54K 0.0401 0.0361 0.03688 0.03986 8.09%
Nov 20, 2022 15.75K 0.04382 0.03647 0.04371 0.0369 -15.57%
Nov 19, 2022 34.3K 0.04523 0.04074 0.04142 0.04369 5.48%
Nov 18, 2022 74.05K 0.04591 0.03662 0.0367 0.04142 12.84%