XANA Price

XANA XANA (xeta-USD)

$0.04657 USD Price today $-0.002076 (-4.27%)
Low: $0.04541 High: $0.04994
XANA Price Change
24h 7d 30d 90d
-4.27% -25.3% -65.1% -65.1%
Today’s price of XANA (XETA-USD) makes $0.04657 with a 24-hour trading volume of $5,766,142. The price has changed by -4.27% in the last 24 hours. The daily highest XETA/USD rate is $0.04994.
Updated: Aug 13, 2022 21:00:49 UTC
0x31c994AC062C1970C086260Bc61babB708643fAc
Avalanche: 0x31c9...643fAc
Overview Historical Data

XANA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XANA (XETA) Value Statistics
XANA Price $0.04657
Market Rank #2813
Open $0.04864
Change 1h -0.02%
Change 24h -4.27%
Volume $5.77M
Market Capitalization $0
Circulating Supply 0 XETA
Max Supply 5,000,000,000 XETA
XANA (XETA) Price History
24h Low / 24h High $0.04541 / $0.04994
7d Low / 7d High $0.04733 / $0.06429
30d Low / 30d High $0.04733 / $0.1543
90d Low / 90d High $0.04733 / $0.1543
52 Week Low / 52 Week High $0.04733 / $0.1543
All Time Low / All Time High $0.04567 / $0.1543

XANA Converter

xeta
XETA
US Dollar
USD
  • 1 xeta = 0.04657000 USD
  • 2 xeta = 0.09314000 USD
  • 3 xeta = 0.13971000 USD
  • 4 xeta = 0.18628000 USD
  • 5 xeta = 0.23285000 USD
  • 6 xeta = 0.27942000 USD
  • 7 xeta = 0.32599000 USD
  • 8 xeta = 0.37256000 USD
  • 9 xeta = 0.41913000 USD
  • 10 xeta = 0.46570000 USD
Convert XANA (XETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XETA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 5.71M 0.05053 0.04733 0.04819 0.0494 2.51%
Aug 11, 2022 5.52M 0.05116 0.0466 0.04836 0.04832 -0.09%
Aug 10, 2022 5.71M 0.0507 0.04567 0.04763 0.04839 1.58%
Aug 09, 2022 5.85M 0.057 0.04743 0.05725 0.04763 -16.80%
Aug 08, 2022 5.81M 0.06082 0.05635 0.05913 0.05769 -2.43%
Aug 07, 2022 5.29M 0.06252 0.05907 0.06192 0.05913 -4.51%
Aug 06, 2022 5.23M 0.06429 0.06071 0.06187 0.06189 0.03%
Aug 05, 2022 7.41M 0.06508 0.06054 0.06144 0.06185 0.68%
Aug 04, 2022 5.63M 0.0652 0.05956 0.06356 0.06143 -3.34%
Aug 03, 2022 6.19M 0.07432 0.06193 0.06977 0.06371 -8.68%
Aug 02, 2022 5.73M 0.06949 0.05638 0.06419 0.06839 6.54%
Aug 01, 2022 5.82M 0.07 0.06239 0.06813 0.06418 -5.79%
Jul 31, 2022 5.93M 0.07847 0.06534 0.07807 0.06813 -12.73%
Jul 30, 2022 5.29M 0.08345 0.07741 0.08028 0.07808 -2.75%