Xaviera Techno Solutions Price

Xaviera Techno Solutions Xaviera Techno Solutions (xts-USD)

$0.0002992 USD Price today $0.00002201 (7.94%)
Low: $0.0002771 High: $0.0003029
Xaviera Techno Solutions Price Change
24h 7d 30d 90d
7.94% 23.3% -62.15% -84.11%
Today’s price of Xaviera Techno Solutions (XTS-USD) makes $0.0002992 with a 24-hour trading volume of $0. The price has changed by 7.94% in the last 24 hours. The daily highest XTS/USD rate is $0.0003029.
Updated: Jul 05, 2022 8:01:08 UTC
0xe0095510a77cf31989e286ba63f321cf28a8ea13
BNB: 0xe009...a8ea13
Overview Historical Data

Xaviera Techno Solutions / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xaviera Techno Solutions (XTS) Value Statistics
Xaviera Techno Solutions Price $0.0002992
Market Rank #9824
Open $0.0002772
Change 1h -0.45%
Change 24h 7.94%
Volume $0
Market Capitalization $0
Circulating Supply 0 XTS
Max Supply 75,000,000 XTS
Xaviera Techno Solutions (XTS) Price History
24h Low / 24h High $0.0002771 / $0.0003029
7d Low / 7d High $0.0002207 / $0.001099
30d Low / 30d High $0.0001949 / $0.003496
90d Low / 90d High $0.0001949 / $0.003996
52 Week Low / 52 Week High $0.0001949 / $0.008228
All Time Low / All Time High $0.0001904 / $0.008228

Xaviera Techno Solutions Converter

xts
XTS
US Dollar
USD
  • 1 xts = 0.00029920 USD
  • 2 xts = 0.00059840 USD
  • 3 xts = 0.00089760 USD
  • 4 xts = 0.00119680 USD
  • 5 xts = 0.00149600 USD
  • 6 xts = 0.00179520 USD
  • 7 xts = 0.00209440 USD
  • 8 xts = 0.00239360 USD
  • 9 xts = 0.00269280 USD
  • 10 xts = 0.00299200 USD
Convert Xaviera Techno Solutions (XTS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XTS Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 27 0.0002967 0.0002755 0.0002801 0.0002958 5.63%
Jul 03, 2022 25 0.0002821 0.0002732 0.0002783 0.0002808 0.91%
Jul 02, 2022 0 0.00028 0.0002726 0.0002762 0.0002783 0.75%
Jul 01, 2022 3 0.0002889 0.0002724 0.0002769 0.0002762 -0.22%
Jun 30, 2022 588 0.0002801 0.0002225 0.000224 0.0002769 23.60%
Jun 29, 2022 156 0.000237 0.0002207 0.0002346 0.000224 -4.52%
Jun 28, 2022 19 0.001099 0.0002336 0.0002399 0.0002346 -2.21%
Jun 27, 2022 0 0.0002476 0.0002365 0.0002403 0.0002399 -0.16%
Jun 26, 2022 0 0.0003141 0.0002398 0.0002449 0.0002403 -1.88%
Jun 25, 2022 39 0.0002466 0.0002345 0.0002462 0.0002449 -0.54%
Jun 24, 2022 538 0.0002476 0.000233 0.0002339 0.0002462 5.25%
Jun 23, 2022 511 0.0002345 0.0002184 0.0002191 0.0002338 6.70%
Jun 22, 2022 28 0.000225 0.0002163 0.0002238 0.0002191 -2.13%
Jun 21, 2022 50 0.0002329 0.0002173 0.0002213 0.0002238 1.14%