Xcavator Price

Xcavator Xcavator (xca-USD)

$0.08905 USD Price today $0.002178 (2.51%)
Low: $0.0861 High: $0.09103
Xcavator Price Change
24h 7d 30d 90d
2.51% -2.34% -1.8% 9.81%
Today’s price of Xcavator (XCA-USD) makes $0.08905 with a 24-hour trading volume of $5,449. The price has changed by 2.51% in the last 24 hours. The daily highest XCA/USD rate is $0.09103.
Updated: Oct 06, 2022 17:00:51 UTC
0xBd20F9B0DbeED33FC4436F0aE7a34eedEFdA2878
BNB: 0xBd20...dA2878
Overview Historical Data

Xcavator / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xcavator (XCA) Value Statistics
Xcavator Price $0.08905
Market Rank #5265
Open $0.08687
Change 1h 0.5%
Change 24h 2.51%
Volume $5449
Market Capitalization $0
Circulating Supply 0 XCA
Max Supply 51,000,000 XCA
Xcavator (XCA) Price History
24h Low / 24h High $0.0861 / $0.09103
7d Low / 7d High $0.0861 / $0.0919
30d Low / 30d High $0.0861 / $0.09286
90d Low / 90d High $0.08144 / $0.1
52 Week Low / 52 Week High $0.08144 / $0.1
All Time Low / All Time High $0.07796 / $0.1

Xcavator Converter

xca
XCA
US Dollar
USD
  • 1 xca = 0.08905000 USD
  • 2 xca = 0.17810000 USD
  • 3 xca = 0.26715000 USD
  • 4 xca = 0.35620000 USD
  • 5 xca = 0.44525000 USD
  • 6 xca = 0.53430000 USD
  • 7 xca = 0.62335000 USD
  • 8 xca = 0.71240000 USD
  • 9 xca = 0.80145000 USD
  • 10 xca = 0.89050000 USD
Convert Xcavator (XCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XCA Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 5128 0.0869 0.0861 0.0869 0.08679 -0.13%
Oct 04, 2022 5242 0.09013 0.0861 0.08949 0.08638 -3.48%
Oct 03, 2022 5390 0.0912 0.08923 0.09101 0.08985 -1.28%
Oct 02, 2022 5537 0.0912 0.08465 0.08491 0.09101 7.18%
Oct 01, 2022 5366 0.09137 0.08466 0.09054 0.08486 -6.27%
Sep 30, 2022 6256 0.09177 0.08388 0.08516 0.09063 6.42%
Sep 29, 2022 6764 0.0919 0.08389 0.08984 0.09084 1.12%
Sep 28, 2022 8374 0.09162 0.08388 0.08938 0.08501 -4.89%
Sep 27, 2022 8267 0.09007 0.08803 0.08934 0.08957 0.25%
Sep 26, 2022 7745 0.09172 0.08805 0.09062 0.08934 -1.41%
Sep 25, 2022 7517 0.09205 0.08808 0.09109 0.08882 -2.49%
Sep 24, 2022 8400 0.09202 0.08807 0.08816 0.09032 2.45%
Sep 23, 2022 7712 0.09189 0.08805 0.09064 0.0906 -0.04%
Sep 22, 2022 7125 0.09182 0.08991 0.09112 0.09117 0.06%