XDAO Price

XDAO XDAO (xdao-USD)

$0.665 USD Price today $0.01342 (2.06%)
Low: $0.6512 High: $0.6653
XDAO Price Change
24h 7d 30d 90d
2.06% -6.59% 1.74% -3.97%
Today’s price of XDAO (XDAO-USD) makes $0.665 with a 24-hour trading volume of $438. The price has changed by 2.06% in the last 24 hours. The daily highest XDAO/USD rate is $0.6653.
Updated: Dec 02, 2022 15:00:58 UTC
0x71eebA415A523F5C952Cc2f06361D5443545Ad28
Ethereum: 0x71ee...45Ad28
Overview Historical Data

XDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XDAO (XDAO) Value Statistics
XDAO Price $0.665
Market Rank #5985
Open $0.6517
Change 1h 0.02%
Change 24h 2.06%
Volume $438
Market Capitalization $0
Circulating Supply 0 XDAO
Max Supply 1,000,000,000 XDAO
XDAO (XDAO) Price History
24h Low / 24h High $0.6512 / $0.6653
7d Low / 7d High $0.657 / $0.726
30d Low / 30d High $0.6422 / $0.726
90d Low / 90d High $0.6422 / $0.7663
52 Week Low / 52 Week High $0.6422 / $0.7663
All Time Low / All Time High $0.6387 / $0.7663

XDAO Converter

xdao
XDAO
US Dollar
USD
  • 1 xdao = 0.66500000 USD
  • 2 xdao = 1.33 USD
  • 3 xdao = 1.99 USD
  • 4 xdao = 2.66 USD
  • 5 xdao = 3.32 USD
  • 6 xdao = 3.99 USD
  • 7 xdao = 4.65 USD
  • 8 xdao = 5.32 USD
  • 9 xdao = 5.98 USD
  • 10 xdao = 6.65 USD
Convert XDAO (XDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XDAO Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 863 0.6904 0.6512 0.6897 0.6649 -3.59%
Nov 30, 2022 120.51K 0.726 0.6532 0.6533 0.6899 5.60%
Nov 29, 2022 4435 0.6899 0.6529 0.6887 0.6532 -5.16%
Nov 28, 2022 261.91K 0.7241 0.6853 0.6854 0.6887 0.49%
Nov 27, 2022 141.13K 0.7193 0.6639 0.6641 0.6854 3.21%
Nov 26, 2022 994 0.6791 0.657 0.6787 0.6642 -2.15%
Nov 25, 2022 121.02K 0.7122 0.6634 0.6724 0.6788 0.94%
Nov 24, 2022 499 0.6749 0.6723 0.6731 0.6725 -0.08%
Nov 23, 2022 5787 0.6742 0.6526 0.6528 0.673 3.09%
Nov 22, 2022 118.48K 0.6771 0.6464 0.6476 0.6528 0.81%
Nov 21, 2022 134.39K 0.6769 0.6462 0.6466 0.6476 0.16%
Nov 20, 2022 405 0.677 0.646 0.6767 0.6467 -4.43%
Nov 19, 2022 120.27K 0.677 0.6471 0.6475 0.6766 4.51%
Nov 18, 2022 95.83K 0.6767 0.6471 0.6488 0.6474 -0.21%