XETA Price

XETA XETA (xeta-USD)

$103.66 USD Price today $0.1671 (0.16%)
Low: $98.43 High: $106.53
XETA Price Change
24h 7d 30d 90d
0.16% -1.09% -5.24% -15.53%
Today’s price of XETA (XETA-USD) makes $103.66 with a 24-hour trading volume of $170,616. The price has changed by 0.16% in the last 24 hours. The daily highest XETA/USD rate is $106.53.
Updated: Oct 05, 2022 3:00:30 UTC
0x827eb4bada6cb76c90f887969b3fe5fad585ffe3
Avalanche: 0x827e...85ffe3
Overview Historical Data

XETA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XETA (XETA) Value Statistics
XETA Price $103.66
Market Rank #3422
Open $103.50
Change 1h 0%
Change 24h 0.16%
Volume $170.62K
Market Capitalization $0
Circulating Supply 0 XETA
Max Supply 21,000,000 XETA
XETA (XETA) Price History
24h Low / 24h High $98.43 / $106.53
7d Low / 7d High $103.26 / $110.89
30d Low / 30d High $103.26 / $121.05
90d Low / 90d High $103.26 / $137.16
52 Week Low / 52 Week High $103.26 / $137.16
All Time Low / All Time High $96.11 / $137.16

XETA Converter

xeta
XETA
US Dollar
USD
  • 0.00001 xeta = 0.00103660 USD
  • 0.00005 xeta = 0.00518300 USD
  • 0.0001 xeta = 0.01036600 USD
  • 0.0005 xeta = 0.05183000 USD
  • 0.001 xeta = 0.10366000 USD
  • 0.005 xeta = 0.51830000 USD
  • 0.01 xeta = 1.03 USD
  • 0.05 xeta = 5.18 USD
  • 0.1 xeta = 10.36 USD
  • 0.5 xeta = 51.83 USD
Convert XETA (XETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XETA Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 254.3K 110.89 98.43 104.57 105.31 0.71%
Oct 03, 2022 80.92K 106.40 101.11 103.29 104.56 1.23%
Oct 02, 2022 48.89K 105.77 103.23 104.60 103.29 -1.26%
Oct 01, 2022 85.58K 106.59 103.00 103.46 104.60 1.10%
Sep 30, 2022 59.57K 105.56 103.26 104.05 103.46 -0.56%
Sep 29, 2022 130.28K 109.05 102.79 103.79 104.04 0.24%
Sep 28, 2022 212.78K 106.72 96.11 105.79 103.79 -1.89%
Sep 27, 2022 206.17K 106.20 100.36 105.53 106.20 0.64%
Sep 26, 2022 88.36K 107.89 103.68 104.41 105.53 1.07%
Sep 25, 2022 82.81K 107.14 103.78 104.78 104.41 -0.36%
Sep 24, 2022 282.43K 108.74 101.18 102.60 104.78 2.13%
Sep 23, 2022 148.65K 106.47 101.16 105.07 102.47 -2.48%
Sep 22, 2022 78.86K 107.63 103.57 106.27 105.06 -1.13%
Sep 21, 2022 68.64K 108.88 104.24 106.29 106.27 -0.02%