XJEWEL Price

XJEWEL XJEWEL (xjewel-USD)

$1.30 USD Price today $-0.05361 (-3.94%)
Low: $1.27 High: $1.45
XJEWEL Price Change
24h 7d 30d 90d
-3.94% -37.05% -83.51% -84.37%
Today’s price of XJEWEL (XJEWEL-USD) makes $1.30 with a 24-hour trading volume of $176,258. The price has changed by -3.94% in the last 24 hours. The daily highest XJEWEL/USD rate is $1.45.
Updated: May 16, 2022 19:00:57 UTC
Avalanche DFK: 0x77f2...dc47ff
Overview Historical Data

XJEWEL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XJEWEL (XJEWEL) Value Statistics
XJEWEL Price $1.30
Market Rank #3783
Open $1.36
Change 1h 0.69%
Change 24h -3.94%
Volume $176.26K
Market Capitalization $0
Circulating Supply 0 XJEWEL
Max Supply --
XJEWEL (XJEWEL) Price History
24h Low / 24h High $1.27 / $1.45
7d Low / 7d High $1.17 / $2.50
30d Low / 30d High $1.17 / $8.26
90d Low / 90d High $1.17 / $8.87
52 Week Low / 52 Week High $1.17 / $8.87
All Time Low / All Time High $1.15 / $8.87

XJEWEL Converter

xjewel
XJEWEL
US Dollar
USD
  • 1 xjewel = 1.30 USD
  • 2 xjewel = 2.60 USD
  • 3 xjewel = 3.90 USD
  • 4 xjewel = 5.20 USD
  • 5 xjewel = 6.50 USD
  • 6 xjewel = 7.80 USD
  • 7 xjewel = 9.10 USD
  • 8 xjewel = 10.40 USD
  • 9 xjewel = 11.70 USD
  • 10 xjewel = 13.00 USD
Convert XJEWEL (XJEWEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XJEWEL Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 82.34K 1.45 1.29 1.34 1.44 7.12%
May 14, 2022 69.03K 1.37 1.22 1.32 1.34 1.96%
May 13, 2022 223.88K 1.47 1.15 1.17 1.32 12.30%
May 12, 2022 455.74K 1.37 1.17 1.29 1.17 -9.25%
May 11, 2022 1.64M 2.12 1.26 2.08 1.30 -37.53%
May 10, 2022 243.66K 2.30 1.90 1.96 2.07 5.87%
May 09, 2022 278.96K 2.50 1.95 2.48 1.95 -21.24%
May 08, 2022 328.3K 2.81 2.47 2.80 2.48 -11.51%
May 07, 2022 192.2K 3.00 2.76 2.99 2.80 -6.18%
May 06, 2022 255.2K 3.20 2.94 3.22 2.99 -7.17%
May 05, 2022 967.2K 3.78 3.14 3.60 3.22 -10.41%
May 04, 2022 567.58K 3.64 3.33 3.43 3.60 4.78%
May 03, 2022 530.45K 3.54 3.21 3.24 3.43 6.03%
May 02, 2022 469.67K 3.31 3.02 3.22 3.23 0.52%