XList Price

XList XList (xlist-USD)

$0.03715 USD Price today $0.009561 (34.66%)
Low: $0.02758 High: $0.04872
XList Price Change
24h 7d 30d 90d
34.66% 133.62% 124.61% 115.85%
Today’s price of XList (XLIST-USD) makes $0.03715 with a 24-hour trading volume of $232,235. The price has changed by 34.66% in the last 24 hours. The daily highest XLIST/USD rate is $0.04872.
Updated: Sep 27, 2022 14:01:08 UTC
rNy8hFXoXEaJwkiT6U6ED5CWsfZHELNcnr (Ripple XRPL)
XRP: rNy8hF... XRPL)
Overview Historical Data

XList / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XList (XLIST) Value Statistics
XList Price $0.03715
Market Rank #3313
Open $0.02759
Change 1h 0.48%
Change 24h 34.66%
Volume $232.23K
Market Capitalization $0
Circulating Supply 0 XLIST
Max Supply 100,000,000 XLIST
XList (XLIST) Price History
24h Low / 24h High $0.02758 / $0.04872
7d Low / 7d High $0.01245 / $0.04872
30d Low / 30d High $0.01245 / $0.04872
90d Low / 90d High $0.01245 / $0.04872
52 Week Low / 52 Week High $0.01245 / $0.04872
All Time Low / All Time High $0.0118 / $0.04872

XList Converter

xlist
XLIST
US Dollar
USD
  • 1 xlist = 0.03715000 USD
  • 2 xlist = 0.07430000 USD
  • 3 xlist = 0.11145000 USD
  • 4 xlist = 0.14860000 USD
  • 5 xlist = 0.18575000 USD
  • 6 xlist = 0.22290000 USD
  • 7 xlist = 0.26005000 USD
  • 8 xlist = 0.29720000 USD
  • 9 xlist = 0.33435000 USD
  • 10 xlist = 0.37150000 USD
Convert XList (XLIST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XLIST Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 163.68K 0.04872 0.02553 0.03308 0.04152 25.53%
Sep 25, 2022 60.56K 0.03775 0.01389 0.01393 0.03308 137.48%
Sep 24, 2022 44.64K 0.01394 0.0127 0.01272 0.01393 9.43%
Sep 23, 2022 34.35K 0.01274 0.01245 0.01247 0.01273 2.08%
Sep 22, 2022 55.61K 0.01491 0.0118 0.01487 0.01247 -16.08%
Sep 21, 2022 70.44K 0.01579 0.0148 0.01577 0.01487 -5.70%
Sep 20, 2022 49.3K 0.01623 0.01573 0.01621 0.01577 -2.72%
Sep 19, 2022 44.76K 0.01835 0.01619 0.01831 0.01621 -11.51%
Sep 18, 2022 58.93K 0.01909 0.01823 0.01906 0.01831 -3.89%
Sep 17, 2022 69.69K 0.01953 0.01856 0.01873 0.01906 1.77%
Sep 16, 2022 58.04K 0.01872 0.01858 0.01865 0.01872 0.38%
Sep 15, 2022 47.16K 0.01956 0.01838 0.01945 0.01865 -4.08%
Sep 14, 2022 47.23K 0.01948 0.0193 0.01934 0.01945 0.58%
Sep 13, 2022 35.15K 0.01999 0.01892 0.01997 0.01934 -3.17%