btc btc Bitcoin $22,868.72 -2.31% eth eth Ethereum $1,632.89 -2.24% ada ada Cardano $0.393533 -1.88% bnb bnb BNB $325.81 -3.04% xrp xrp XRP $0.398710 -3.02% doge doge Dogecoin $0.092519 -3.91% bch bch Bitcoin Cash $133.30 -3.41% etc etc Ethereum Classic $22.68 -4.64%

XMATIC Price

XMATIC XMATIC (xmatic-USD)

$0.1075 USD Price today $-0.9966 (-90.26%)
Low: $0.02086 High: $1.10
XMATIC Price Change
24h 7d 30d 90d
-90.26% -82.54% -86.36% -88.74%
Today’s price of XMATIC (XMATIC-USD) makes $0.1075 with a 24-hour trading volume of $90. The price has changed by -90.26% in the last 24 hours. The daily highest XMATIC/USD rate is $1.10.
Updated: Feb 06, 2023 9:00:55 UTC
0xf6d5d14c5684fa5853a3be6d217cad19c6ab2164
Polygon: 0xf6d5...ab2164
Overview Historical Data

XMATIC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XMATIC (XMATIC) Value Statistics
XMATIC Price $0.1075
Market Rank #6783
Open $1.10
Change 1h 0.19%
Change 24h -90.26%
Volume $90
Market Capitalization $0
Circulating Supply 0 XMATIC
Max Supply --
XMATIC (XMATIC) Price History
24h Low / 24h High $0.02086 / $1.10
7d Low / 7d High $0.5235 / $1.98
30d Low / 30d High $0.7456 / $1.98
90d Low / 90d High $0.7191 / $1.98
52 Week Low / 52 Week High $0.7191 / $1.98
All Time Low / All Time High $0 / $1.98

XMATIC Converter

xmatic
XMATIC
US Dollar
USD
  • 1 xmatic = 0.10750000 USD
  • 2 xmatic = 0.21500000 USD
  • 3 xmatic = 0.32250000 USD
  • 4 xmatic = 0.43000000 USD
  • 5 xmatic = 0.53750000 USD
  • 6 xmatic = 0.64500000 USD
  • 7 xmatic = 0.75250000 USD
  • 8 xmatic = 0.86000000 USD
  • 9 xmatic = 0.96750000 USD
  • 10 xmatic = 1.07 USD
Convert XMATIC (XMATIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XMATIC Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 102 1.22 0.02086 1.21 0.05017 -95.87%
Feb 04, 2023 586 1.98 0.3384 0.5235 1.21 132.10%
Feb 03, 2023 230 1.12 0.5235 0.5768 0.5235 -9.23%
Feb 02, 2023 646 1.27 0.497 1.08 0.5765 -47.06%
Feb 01, 2023 737 1.17 0.5902 0.9798 1.08 11.14%
Jan 31, 2023 2876 1.15 0.5418 1.06 0.9796 -8.34%
Jan 30, 2023 2983 1.31 0.4193 0.7981 1.07 34.33%
Jan 29, 2023 1320 1.18 0.8547 1.04 1.08 3.34%
Jan 28, 2023 580 1.16 1.02 1.08 1.05 -2.73%
Jan 27, 2023 1756 1.16 0.7497 1.04 1.08 4.29%
Jan 26, 2023 3106 1.12 0.8028 0.9646 1.03 7.63%
Jan 25, 2023 2415 1.04 0.7403 0.8207 0.9538 16.21%
Jan 24, 2023 3532 1.14 0.8054 0.9948 0.8218 -17.39%
Jan 23, 2023 2014 1.06 0.8632 0.9778 0.9948 1.74%

Latest XMATIC News

All News