XMooney Price

XMooney XMooney (xm-USD)

$0.00004861 USD Price today $0.00000188 (4.03%)
Low: $0.00004705 High: $0.00005029
XMooney Price Change
24h 7d 30d 90d
4.03% -6.69% -18.95% -81.35%
Today’s price of XMooney (XM-USD) makes $0.00004861 with a 24-hour trading volume of $917. The price has changed by 4.03% in the last 24 hours. The daily highest XM/USD rate is $0.00005029.
Updated: Jul 05, 2022 9:00:45 UTC
0x98631c69602083D04f83934576A53e2a133D482F
BNB: 0x9863...3D482F
Overview Historical Data

XMooney / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XMooney (XM) Value Statistics
XMooney Price $0.00004861
Market Rank #6209
Open $0.00004662
Change 1h -1.34%
Change 24h 4.03%
Volume $917
Market Capitalization $0
Circulating Supply 0 XM
Max Supply --
XMooney (XM) Price History
24h Low / 24h High $0.00004705 / $0.00005029
7d Low / 7d High $0.00004594 / $0.00005242
30d Low / 30d High $0.00004594 / $0.00007118
90d Low / 90d High $0.00004594 / $0.0002633
52 Week Low / 52 Week High $0.00004594 / $0.0002827
All Time Low / All Time High $0.0000408 / $0.0002827

XMooney Converter

xm
XM
US Dollar
USD
  • 1 xm = 0.00004861 USD
  • 2 xm = 0.00009722 USD
  • 3 xm = 0.00014583 USD
  • 4 xm = 0.00019444 USD
  • 5 xm = 0.00024305 USD
  • 6 xm = 0.00029166 USD
  • 7 xm = 0.00034027 USD
  • 8 xm = 0.00038888 USD
  • 9 xm = 0.00043749 USD
  • 10 xm = 0.00048610 USD
Convert XMooney (XM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XM Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 462 0.0000498 0.00004634 0.00004712 0.00004966 5.40%
Jul 03, 2022 87 0.00004743 0.00004517 0.00004678 0.00004725 1.01%
Jul 02, 2022 755 0.0000472 0.00004594 0.00004665 0.00004678 0.28%
Jul 01, 2022 89 0.00005061 0.00004601 0.00004687 0.00004665 -0.49%
Jun 30, 2022 91 0.00004818 0.00004516 0.00004797 0.00004687 -2.29%
Jun 29, 2022 164 0.00005016 0.0000463 0.00004836 0.00004797 -0.81%
Jun 28, 2022 174 0.00005242 0.00004815 0.00004993 0.00004836 -3.13%
Jun 27, 2022 1631 0.00005204 0.00004971 0.00005045 0.00004993 -1.03%
Jun 26, 2022 98 0.00005214 0.00004982 0.00005047 0.00005045 -0.04%
Jun 25, 2022 757 0.00005239 0.00004912 0.00005232 0.00005047 -3.53%
Jun 24, 2022 602 0.00005262 0.00004959 0.00004996 0.00005232 4.71%
Jun 23, 2022 1039 0.00005008 0.00004745 0.0000476 0.00004994 4.92%
Jun 22, 2022 3 0.00004885 0.00004691 0.00004856 0.00004759 -2.01%
Jun 21, 2022 286 0.00005125 0.00004775 0.00004862 0.00004856 -0.12%