Xodex Price

Xodex Xodex (xodex-USD)

$0.0002138 USD Price today $-0.00002124 (-9.03%)
Low: $0.0002035 High: $0.0002354
Xodex Price Change
24h 7d 30d 90d
-9.03% -21.6% -52.83% -71.41%
Today’s price of Xodex (XODEX-USD) makes $0.0002138 with a 24-hour trading volume of $7,220. The price has changed by -9.03% in the last 24 hours. The daily highest XODEX/USD rate is $0.0002354.
Updated: Dec 05, 2022 11:00:40 UTC
Overview Historical Data

Xodex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xodex (XODEX) Value Statistics
Xodex Price $0.0002138
Market Rank #4738
Open $0.000235
Change 1h 0.16%
Change 24h -9.03%
Volume $7220
Market Capitalization $0
Circulating Supply 0 XODEX
Max Supply 10,000,000,000 XODEX
Xodex (XODEX) Price History
24h Low / 24h High $0.0002035 / $0.0002354
7d Low / 7d High $0.0002035 / $0.0002879
30d Low / 30d High $0.0002035 / $0.0004748
90d Low / 90d High $0.0002035 / $0.0007832
52 Week Low / 52 Week High $0.0002035 / $0.00132
All Time Low / All Time High $0 / $0.00132

Xodex Converter

xodex
XODEX
US Dollar
USD
  • 1 xodex = 0.00021380 USD
  • 2 xodex = 0.00042760 USD
  • 3 xodex = 0.00064140 USD
  • 4 xodex = 0.00085520 USD
  • 5 xodex = 0.00106900 USD
  • 6 xodex = 0.00128280 USD
  • 7 xodex = 0.00149660 USD
  • 8 xodex = 0.00171040 USD
  • 9 xodex = 0.00192420 USD
  • 10 xodex = 0.00213800 USD
Convert Xodex (XODEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XODEX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 7703 0.0002372 0.0002035 0.0002366 0.0002117 -10.53%
Dec 03, 2022 3865 0.0002518 0.0002347 0.0002487 0.0002366 -4.86%
Dec 02, 2022 774 0.0002502 0.0002414 0.0002481 0.0002477 -0.19%
Dec 01, 2022 4009 0.0002674 0.0002428 0.000265 0.0002481 -6.37%
Nov 30, 2022 2641 0.0002791 0.0002635 0.0002768 0.0002646 -4.41%
Nov 29, 2022 1664 0.0002829 0.0002645 0.0002647 0.0002768 4.55%
Nov 28, 2022 908 0.0002879 0.0002639 0.0002872 0.0002647 -7.84%
Nov 27, 2022 2014 0.0003046 0.0002857 0.0003009 0.0002872 -4.55%
Nov 26, 2022 1133 0.0003105 0.0002971 0.0002962 0.0003008 1.56%
Nov 25, 2022 2793 0.0003015 0.0002904 0.0002995 0.0002962 -1.12%
Nov 24, 2022 766 0.000305 0.0002966 0.0002989 0.0002993 0.16%
Nov 23, 2022 46.51K 0.0003059 0.000269 0.0002708 0.0002986 10.28%
Nov 22, 2022 54.19K 0.0002739 0.0002521 0.0002571 0.0002699 5.00%
Nov 21, 2022 60.45K 0.0002782 0.0002502 0.0002772 0.0002573 -7.20%