btc btc Bitcoin $30,309.57 3.99% eth eth Ethereum $2,026.83 4.32% ada ada Cardano $0.533863 3.47% bnb bnb BNB $308.91 5.07% xrp xrp XRP $0.427035 5.12% doge doge Dogecoin $0.086954 3.98% bch bch Bitcoin Cash $196.38 5.10% etc etc Ethereum Classic $20.95 4.47%

Xodex Price

Xodex Xodex (xodex-USD)

$0.0008914 USD Price today $0.000407 (84.05%)
Low: $0.0004849 High: $0.001101
Xodex Price Change
24h 7d 30d 90d
84.05% 88.87% -10.69% -10.69%
Today’s price of Xodex (XODEX-USD) makes $0.0008914 with a 24-hour trading volume of $146,112. The price has changed by 84.05% in the last 24 hours. The daily highest XODEX/USD rate is $0.001101.
Updated: May 20, 2022 3:01:43 UTC
BNB: 0xddD9...b9Bd8a
Overview Historical Data

Xodex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xodex (XODEX) Value Statistics
Xodex Price $0.0008914
Market Rank #3847
Open $0.0004843
Change 1h -16.67%
Change 24h 84.05%
Volume $146.11K
Market Capitalization $0
Circulating Supply 0 XODEX
Max Supply 10,000,000,000 XODEX
Xodex (XODEX) Price History
24h Low / 24h High $0.0004849 / $0.001101
7d Low / 7d High $0.0004495 / $0.001101
30d Low / 30d High $0.0004495 / $0.00132
90d Low / 90d High $0.0004495 / $0.00132
52 Week Low / 52 Week High $0.0004495 / $0.00132
All Time Low / All Time High $0.0003666 / $0.00132

Xodex Converter

xodex
XODEX
US Dollar
USD
  • 1 xodex = 0.00089140 USD
  • 2 xodex = 0.00178280 USD
  • 3 xodex = 0.00267420 USD
  • 4 xodex = 0.00356560 USD
  • 5 xodex = 0.00445700 USD
  • 6 xodex = 0.00534840 USD
  • 7 xodex = 0.00623980 USD
  • 8 xodex = 0.00713120 USD
  • 9 xodex = 0.00802260 USD
  • 10 xodex = 0.00891400 USD
Convert Xodex (XODEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XODEX Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 123.37K 0.001101 0.0004476 0.0004476 0.001046 133.85%
May 18, 2022 28.64K 0.0005394 0.0004495 0.0005353 0.0004495 -16.02%
May 17, 2022 21K 0.0005724 0.0005207 0.0005591 0.0005353 -4.25%
May 16, 2022 27.69K 0.0005746 0.0005306 0.0005715 0.0005591 -2.17%
May 15, 2022 20.11K 0.0005742 0.0004648 0.0004796 0.0005721 19.28%
May 14, 2022 28.11K 0.0005503 0.0004474 0.0005457 0.0004786 -12.30%
May 13, 2022 180.24K 0.000745 0.0003666 0.0003983 0.0005457 36.99%
May 12, 2022 68.89K 0.0005841 0.0003777 0.0005314 0.0004001 -24.70%
May 11, 2022 97.27K 0.000701 0.0004844 0.0006803 0.0005313 -21.90%
May 10, 2022 87.18K 0.0008099 0.0004298 0.0004504 0.0006788 50.71%
May 09, 2022 128.79K 0.0008454 0.0004008 0.0008344 0.0004565 -45.29%
May 08, 2022 25.8K 0.0008919 0.0008329 0.0008969 0.0008343 -6.98%
May 07, 2022 50.2K 0.0009587 0.0008903 0.0009498 0.0008962 -5.65%
May 06, 2022 31.48K 0.000996 0.0009191 0.0009877 0.0009571 -3.10%

Latest Xodex News

All News