XRP Price

XRP XRP (xrp-USD)

$0.3912 USD Price today $0.001413 (0.36%)
Low: $0.3876 High: $0.3964
XRP Price Change
24h 7d 30d 90d
0.36% -2.46% -15.79% 20.03%
Today’s price of XRP (XRP-USD) makes $0.3912 with a 24-hour trading volume of $441,911,036. The price has changed by 0.36% in the last 24 hours. The daily highest XRP/USD rate is $0.3964.
Updated: Dec 04, 2022 8:01:02 UTC
Overview Historical Data

XRP / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XRP (XRP) Value Statistics
XRP Price $0.3912
Market Rank #7
Open $0.3898
Change 1h 0.11%
Change 24h 0.36%
Volume $441.91M
Market Capitalization $19.66B
Circulating Supply 50,260,446,248 XRP
Max Supply 100,000,000,000 XRP
XRP (XRP) Price History
24h Low / 24h High $0.3876 / $0.3964
7d Low / 7d High $0.3876 / $0.4108
30d Low / 30d High $0.3477 / $0.5071
90d Low / 90d High $0.3233 / $0.5522
52 Week Low / 52 Week High $0.3105 / $1.01
All Time Low / All Time High $0.002802 / $3.84

XRP Converter

xrp
XRP
US Dollar
USD
  • 1 xrp = 0.39120000 USD
  • 2 xrp = 0.78240000 USD
  • 3 xrp = 1.17 USD
  • 4 xrp = 1.56 USD
  • 5 xrp = 1.95 USD
  • 6 xrp = 2.34 USD
  • 7 xrp = 2.73 USD
  • 8 xrp = 3.12 USD
  • 9 xrp = 3.52 USD
  • 10 xrp = 3.91 USD
Convert XRP (XRP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XRP Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 487.27M 0.3964 0.3876 0.3937 0.3896 -1.05%
Dec 02, 2022 784.2M 0.3975 0.3855 0.3971 0.3937 -0.85%
Dec 01, 2022 719.67M 0.4051 0.3954 0.4051 0.3971 -1.98%
Nov 30, 2022 903.94M 0.4108 0.3951 0.4072 0.4051 -0.51%
Nov 29, 2022 999.24M 0.4076 0.3842 0.3874 0.4072 5.10%
Nov 28, 2022 1.19B 0.3972 0.3755 0.3973 0.3874 -2.47%
Nov 27, 2022 649.97M 0.4079 0.3959 0.3959 0.3973 0.33%
Nov 26, 2022 596.64M 0.4122 0.395 0.4056 0.396 -2.38%
Nov 25, 2022 1.25B 0.4169 0.3902 0.3974 0.4056 2.06%
Nov 24, 2022 1.27B 0.4039 0.3754 0.3791 0.3974 4.84%
Nov 23, 2022 1.08B 0.3817 0.369 0.3732 0.3791 1.57%
Nov 22, 2022 1.34B 0.3776 0.3524 0.3613 0.3732 3.29%
Nov 21, 2022 2.08B 0.3671 0.3477 0.3598 0.3613 0.43%
Nov 20, 2022 1.23B 0.3935 0.3578 0.389 0.3598 -7.51%