XRP Price

XRP XRP (xrp-USD)

$0.3224 USD Price today $0.005573 (1.76%)
Low: $0.3159 High: $0.3301
XRP Price Change
24h 7d 30d 90d
1.76% -8.65% -17.68% -60.14%
Today’s price of XRP (XRP-USD) makes $0.3224 with a 24-hour trading volume of $1,074,479,289. The price has changed by 1.76% in the last 24 hours. The daily highest XRP/USD rate is $0.3301.
Updated: Jul 05, 2022 9:00:45 UTC
Overview Historical Data

XRP / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XRP (XRP) Value Statistics
XRP Price $0.3224
Market Rank #7
Open $0.3169
Change 1h -1.43%
Change 24h 1.76%
Volume $1.07B
Market Capitalization $15.59B
Circulating Supply 48,343,101,197 XRP
Max Supply 100,000,000,000 XRP
XRP (XRP) Price History
24h Low / 24h High $0.3159 / $0.3301
7d Low / 7d High $0.3105 / $0.3552
30d Low / 30d High $0.3105 / $0.4164
90d Low / 90d High $0.3105 / $0.8184
52 Week Low / 52 Week High $0.3105 / $1.41
All Time Low / All Time High $0.002802 / $3.84

XRP Converter

xrp
XRP
US Dollar
USD
  • 1 xrp = 0.32240000 USD
  • 2 xrp = 0.64480000 USD
  • 3 xrp = 0.96720000 USD
  • 4 xrp = 1.28 USD
  • 5 xrp = 1.61 USD
  • 6 xrp = 1.93 USD
  • 7 xrp = 2.25 USD
  • 8 xrp = 2.57 USD
  • 9 xrp = 2.90 USD
  • 10 xrp = 3.22 USD
Convert XRP (XRP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XRP Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1.02B 0.3291 0.3155 0.3217 0.3287 2.20%
Jul 03, 2022 728.56M 0.3252 0.3102 0.3155 0.3217 1.94%
Jul 02, 2022 608.31M 0.317 0.3105 0.3136 0.3155 0.61%
Jul 01, 2022 1.25B 0.333 0.3114 0.3314 0.3136 -5.36%
Jun 30, 2022 1.46B 0.3314 0.3076 0.3289 0.3314 0.75%
Jun 29, 2022 1.1B 0.3411 0.3234 0.3373 0.3289 -2.48%
Jun 28, 2022 1.04B 0.3552 0.3369 0.3532 0.3373 -4.50%
Jun 27, 2022 989.51M 0.3659 0.3509 0.3588 0.3532 -1.57%
Jun 26, 2022 789.42M 0.3737 0.3588 0.3675 0.3588 -2.36%
Jun 25, 2022 912.01M 0.3722 0.3556 0.3675 0.3675 -0.01%
Jun 24, 2022 2.25B 0.3846 0.3354 0.3355 0.3675 9.55%
Jun 23, 2022 927.24M 0.336 0.3221 0.3225 0.3355 4.01%
Jun 22, 2022 1.06B 0.329 0.3195 0.3286 0.3225 -1.84%
Jun 21, 2022 1.25B 0.336 0.3201 0.3233 0.3286 1.63%