XShare Price

XShare XShare (xshare-USD)

$0.00101 USD Price today $-0.0000126 (-1.23%)
Low: $0.0009741 High: $0.001043
XShare Price Change
24h 7d 30d 90d
-1.23% -29.98% -88.37% -86.93%
Today’s price of XShare (XSHARE-USD) makes $0.00101 with a 24-hour trading volume of $736. The price has changed by -1.23% in the last 24 hours. The daily highest XSHARE/USD rate is $0.001043.
Updated: Dec 02, 2022 16:00:36 UTC
0x9f64d1aacb129b844500119b50938c57aa9ad6e5
Polygon: 0x9f64...9ad6e5
Overview Historical Data

XShare / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XShare (XSHARE) Value Statistics
XShare Price $0.00101
Market Rank #5782
Open $0.001023
Change 1h -0.12%
Change 24h -1.23%
Volume $736
Market Capitalization $0
Circulating Supply 0 XSHARE
Max Supply 100,000,000 XSHARE
XShare (XSHARE) Price History
24h Low / 24h High $0.0009741 / $0.001043
7d Low / 7d High $0.000995 / $0.002043
30d Low / 30d High $0.000995 / $0.01067
90d Low / 90d High $0.000995 / $0.01309
52 Week Low / 52 Week High $0.000995 / $0.01309
All Time Low / All Time High $0.0009749 / $0.01309

XShare Converter

xshare
XSHARE
US Dollar
USD
  • 1 xshare = 0.00101000 USD
  • 2 xshare = 0.00202000 USD
  • 3 xshare = 0.00303000 USD
  • 4 xshare = 0.00404000 USD
  • 5 xshare = 0.00505000 USD
  • 6 xshare = 0.00606000 USD
  • 7 xshare = 0.00707000 USD
  • 8 xshare = 0.00808000 USD
  • 9 xshare = 0.00909000 USD
  • 10 xshare = 0.01010000 USD
Convert XShare (XSHARE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XSHARE Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 626 0.001043 0.000995 0.0009984 0.001025 2.73%
Nov 30, 2022 1412 0.001133 0.0009749 0.0011 0.0009984 -9.28%
Nov 29, 2022 818 0.001229 0.001094 0.001229 0.0011 -10.50%
Nov 28, 2022 1361 0.001267 0.00113 0.00127 0.001229 -3.23%
Nov 27, 2022 2161 0.00136 0.001209 0.001294 0.001273 -1.57%
Nov 26, 2022 10.56K 0.001745 0.001141 0.002034 0.001294 -36.37%
Nov 25, 2022 17.27K 0.002043 0.001433 0.001539 0.002035 32.22%
Nov 24, 2022 8157 0.00198 0.001095 0.001298 0.001543 18.84%
Nov 23, 2022 3985 0.001876 0.001298 0.001876 0.001298 -30.78%
Nov 22, 2022 2946 0.00205 0.001733 0.002074 0.001876 -9.55%
Nov 21, 2022 8946 0.002507 0.001696 0.001699 0.002074 22.12%
Nov 20, 2022 3758 0.002385 0.001671 0.001696 0.001699 0.14%
Nov 19, 2022 4037 0.00187 0.001627 0.001643 0.001696 3.26%
Nov 18, 2022 6803 0.002676 0.001595 0.002675 0.001643 -38.57%