XSPECTAR Price

XSPECTAR XSPECTAR (xspectar-USD)

$0.08205 USD Price today $-0.002373 (-2.81%)
Low: $0.08053 High: $0.08446
XSPECTAR Price Change
24h 7d 30d 90d
-2.81% 34.56% 124.96% 124.96%
Today’s price of XSPECTAR (XSPECTAR-USD) makes $0.08205 with a 24-hour trading volume of $60,857. The price has changed by -2.81% in the last 24 hours. The daily highest XSPECTAR/USD rate is $0.08446.
Updated: Jul 06, 2022 17:00:25 UTC
rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv (XRP Ledger)
XRP: rh5jzT...edger)
Overview Historical Data

XSPECTAR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XSPECTAR (XSPECTAR) Value Statistics
XSPECTAR Price $0.08205
Market Rank #4140
Open $0.08443
Change 1h -0.09%
Change 24h -2.81%
Volume $60.86K
Market Capitalization $0
Circulating Supply 0 XSPECTAR
Max Supply 88,888,888 XSPECTAR
XSPECTAR (XSPECTAR) Price History
24h Low / 24h High $0.08053 / $0.08446
7d Low / 7d High $0.05739 / $0.1187
30d Low / 30d High $0.02536 / $0.2562
90d Low / 90d High $0.02536 / $0.2562
52 Week Low / 52 Week High $0.02536 / $0.2562
All Time Low / All Time High $0.02096 / $0.2562

XSPECTAR Converter

xspectar
XSPECTAR
US Dollar
USD
  • 1 xspectar = 0.08205000 USD
  • 2 xspectar = 0.16410000 USD
  • 3 xspectar = 0.24615000 USD
  • 4 xspectar = 0.32820000 USD
  • 5 xspectar = 0.41025000 USD
  • 6 xspectar = 0.49230000 USD
  • 7 xspectar = 0.57435000 USD
  • 8 xspectar = 0.65640000 USD
  • 9 xspectar = 0.73845000 USD
  • 10 xspectar = 0.82050000 USD
Convert XSPECTAR (XSPECTAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XSPECTAR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 65.09K 0.09397 0.08055 0.09397 0.08217 -12.56%
Jul 04, 2022 20.94K 0.09599 0.07475 0.08947 0.09397 5.02%
Jul 03, 2022 32.27K 0.09916 0.08754 0.09915 0.08947 -9.76%
Jul 02, 2022 208.34K 0.1187 0.06225 0.06226 0.09915 59.25%
Jul 01, 2022 660.28K 0.06549 0.06009 0.06367 0.06226 -2.23%
Jun 30, 2022 60.28K 0.06429 0.05739 0.0626 0.06367 1.71%
Jun 29, 2022 1.51M 0.06564 0.06057 0.06549 0.06259 -4.42%
Jun 28, 2022 62.61K 0.06934 0.06153 0.06875 0.06549 -4.75%
Jun 27, 2022 104.29K 0.07109 0.02975 0.03731 0.06876 84.29%
Jun 26, 2022 28.83K 0.1709 0.03731 0.05967 0.03731 -37.47%
Jun 25, 2022 350.44K 0.2562 0.04355 0.0439 0.05967 35.93%
Jun 24, 2022 60.45K 0.04455 0.03781 0.03967 0.04389 10.65%
Jun 23, 2022 52.13K 0.03984 0.03582 0.03587 0.03967 10.58%
Jun 22, 2022 45.26K 0.03669 0.03498 0.0366 0.03587 -1.99%