btc btc Bitcoin $23,127.89 1.46% eth eth Ethereum $1,583.01 1.18% ada ada Cardano $0.385992 4.42% bnb bnb BNB $310.36 -0.23% xrp xrp XRP $0.403466 3.44% doge doge Dogecoin $0.092535 0.44% bch bch Bitcoin Cash $133.45 0.29% etc etc Ethereum Classic $21.57 1.18%

Xstudio Price

Xstudio Xstudio (txs-USD)

$0.01658 USD Price today $-0.001329 (-7.42%)
Low: $0.01652 High: $0.01802
Xstudio Price Change
24h 7d 30d 90d
-7.42% -3.88% -22.5% 3.27%
Today’s price of Xstudio (TXS-USD) makes $0.01658 with a 24-hour trading volume of $41,443. The price has changed by -7.42% in the last 24 hours. The daily highest TXS/USD rate is $0.01802.
Updated: Feb 01, 2023 6:01:49 UTC
0xC042705C93525ae247c8998715E7942eF6135747
BNB: 0xC042...135747
Overview Historical Data

Xstudio / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xstudio (TXS) Value Statistics
Xstudio Price $0.01658
Market Rank #4113
Open $0.01791
Change 1h -0.99%
Change 24h -7.42%
Volume $41.44K
Market Capitalization $0
Circulating Supply 0 TXS
Max Supply 525,000,000 TXS
Xstudio (TXS) Price History
24h Low / 24h High $0.01652 / $0.01802
7d Low / 7d High $0.01656 / $0.01858
30d Low / 30d High $0.0154 / $0.02192
90d Low / 90d High $0.0154 / $0.02965
52 Week Low / 52 Week High $0.0154 / $0.02965
All Time Low / All Time High $0.01506 / $0.02965

Xstudio Converter

txs
TXS
US Dollar
USD
  • 1 txs = 0.01658000 USD
  • 2 txs = 0.03316000 USD
  • 3 txs = 0.04974000 USD
  • 4 txs = 0.06632000 USD
  • 5 txs = 0.08290000 USD
  • 6 txs = 0.09948000 USD
  • 7 txs = 0.11606000 USD
  • 8 txs = 0.13264000 USD
  • 9 txs = 0.14922000 USD
  • 10 txs = 0.16580000 USD
Convert Xstudio (TXS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TXS Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 38.2K 0.01811 0.01669 0.01776 0.01728 -2.69%
Jan 30, 2023 49.62K 0.01845 0.0173 0.01815 0.01772 -2.33%
Jan 29, 2023 33.82K 0.01858 0.01752 0.01755 0.01808 2.99%
Jan 28, 2023 24.07K 0.01835 0.01695 0.01839 0.01774 -3.56%
Jan 27, 2023 24.2K 0.01845 0.01615 0.01656 0.01839 11.08%
Jan 26, 2023 29.64K 0.01784 0.01638 0.01789 0.01659 -7.26%
Jan 25, 2023 26.34K 0.01751 0.01656 0.01723 0.01683 -2.35%
Jan 24, 2023 27.58K 0.01854 0.01695 0.01711 0.01712 0.09%
Jan 23, 2023 16.99K 0.01816 0.01695 0.01803 0.01716 -4.84%
Jan 22, 2023 33.11K 0.01854 0.01683 0.01692 0.01803 6.56%
Jan 21, 2023 11.6K 0.01695 0.01623 0.0165 0.01692 2.49%
Jan 20, 2023 2719 0.01678 0.0157 0.01609 0.0165 2.55%
Jan 19, 2023 11.02K 0.0163 0.01506 0.01559 0.01609 3.24%
Jan 18, 2023 3896 0.01638 0.01521 0.01614 0.01561 -3.29%

Latest Xstudio News

All News