XSwap Treasure Price

XSwap Treasure XSwap Treasure (xtt-USD)

$0.0009231 USD Price today $0.00001108 (1.22%)
Low: $0.0009051 High: $0.000931
XSwap Treasure Price Change
24h 7d 30d 90d
1.22% -6.76% -12.58% -18.65%
Today’s price of XSwap Treasure (XTT-USD) makes $0.0009231 with a 24-hour trading volume of $39,867. The price has changed by 1.22% in the last 24 hours. The daily highest XTT/USD rate is $0.000931.
Updated: Feb 08, 2023 22:00:50 UTC
xdc17476dc3eda45ad916ceaddea325b240a7fb259d
XDC Network: xdc174...fb259d
Overview Historical Data

XSwap Treasure / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XSwap Treasure (XTT) Value Statistics
XSwap Treasure Price $0.0009231
Market Rank #4190
Open $0.000912
Change 1h -0.21%
Change 24h 1.22%
Volume $39.87K
Market Capitalization $0
Circulating Supply 0 XTT
Max Supply --
XSwap Treasure (XTT) Price History
24h Low / 24h High $0.0009051 / $0.000931
7d Low / 7d High $0.000907 / $0.001003
30d Low / 30d High $0.000907 / $0.001137
90d Low / 90d High $0.000767 / $0.001212
52 Week Low / 52 Week High $0.000767 / $0.001212
All Time Low / All Time High $0.000625 / $0.001212

XSwap Treasure Converter

xtt
XTT
US Dollar
USD
  • 1 xtt = 0.00092310 USD
  • 2 xtt = 0.00184620 USD
  • 3 xtt = 0.00276930 USD
  • 4 xtt = 0.00369240 USD
  • 5 xtt = 0.00461550 USD
  • 6 xtt = 0.00553860 USD
  • 7 xtt = 0.00646170 USD
  • 8 xtt = 0.00738480 USD
  • 9 xtt = 0.00830790 USD
  • 10 xtt = 0.00923100 USD
Convert XSwap Treasure (XTT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XTT Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 46.17K 0.0009352 0.000907 0.000934 0.000909 -2.68%
Feb 06, 2023 47.4K 0.0009922 0.00093 0.0009912 0.000934 -5.77%
Feb 05, 2023 48.24K 0.0009942 0.0009681 0.0009881 0.0009912 0.31%
Feb 04, 2023 49.46K 0.0009981 0.000979 0.0009891 0.0009881 -0.10%
Feb 03, 2023 50.52K 0.0009931 0.0009521 0.0009611 0.0009891 2.91%
Feb 02, 2023 51.03K 0.0009942 0.0009601 0.0009901 0.0009611 -2.93%
Feb 01, 2023 48.25K 0.001003 0.000987 0.001002 0.0009921 -0.99%
Jan 31, 2023 56.19K 0.001002 0.000996 0.000997 0.001002 0.51%
Jan 30, 2023 49.62K 0.00104 0.0009831 0.001009 0.000997 -1.19%
Jan 29, 2023 18.71K 0.001032 0.0009751 0.0009861 0.001009 2.32%
Jan 28, 2023 16.12K 0.0009892 0.0009781 0.0009831 0.0009842 0.11%
Jan 27, 2023 50.86K 0.001035 0.0009681 0.001033 0.0009831 -4.83%
Jan 26, 2023 56.85K 0.001061 0.001007 0.00101 0.001033 2.27%
Jan 25, 2023 56.37K 0.001011 0.001007 0.00101 0.001009 -0.09%