Xx network Price

Xx network Xx network (xx-USD)

$0.3069 USD Price today $0.01291 (4.39%)
Low: $0.2804 High: $0.3273
Xx network Price Change
24h 7d 30d 90d
4.39% -5.42% 4.21% 5.78%
Today’s price of Xx network (XX-USD) makes $0.3069 with a 24-hour trading volume of $41,026. The price has changed by 4.39% in the last 24 hours. The daily highest XX/USD rate is $0.3273.
Updated: Oct 02, 2022 6:00:57 UTC
Overview Historical Data

Xx network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Xx network (XX) Value Statistics
Xx network Price $0.3069
Market Rank #4127
Open $0.294
Change 1h -2.17%
Change 24h 4.39%
Volume $41.03K
Market Capitalization $0
Circulating Supply 0 XX
Max Supply --
Xx network (XX) Price History
24h Low / 24h High $0.2804 / $0.3273
7d Low / 7d High $0.2804 / $0.3459
30d Low / 30d High $0.2901 / $0.4601
90d Low / 90d High $0.2769 / $0.77
52 Week Low / 52 Week High $0.2769 / $0.77
All Time Low / All Time High $0.2695 / $0.77

Xx network Converter

xx
XX
US Dollar
USD
  • 1 xx = 0.30690000 USD
  • 2 xx = 0.61380000 USD
  • 3 xx = 0.92070000 USD
  • 4 xx = 1.22 USD
  • 5 xx = 1.53 USD
  • 6 xx = 1.84 USD
  • 7 xx = 2.14 USD
  • 8 xx = 2.45 USD
  • 9 xx = 2.76 USD
  • 10 xx = 3.06 USD
Convert Xx network (XX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XX Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 33.49K 0.3273 0.2804 0.3012 0.2908 -3.45%
Sep 30, 2022 77.32K 0.3376 0.288 0.2929 0.3012 2.83%
Sep 29, 2022 53.43K 0.3277 0.276 0.3232 0.2929 -9.40%
Sep 28, 2022 67.52K 0.3428 0.3034 0.3271 0.3232 -1.19%
Sep 27, 2022 56.14K 0.3459 0.322 0.3423 0.3271 -4.41%
Sep 26, 2022 45.39K 0.3437 0.31 0.3273 0.3422 4.58%
Sep 25, 2022 47.31K 0.3453 0.3201 0.3346 0.3273 -2.18%
Sep 24, 2022 66.54K 0.349 0.3224 0.3315 0.3346 0.91%
Sep 23, 2022 60.66K 0.351 0.3214 0.337 0.3315 -1.63%
Sep 22, 2022 81.97K 0.3674 0.321 0.3319 0.337 1.55%
Sep 21, 2022 61.55K 0.36 0.3222 0.333 0.3319 -0.33%
Sep 20, 2022 37.69K 0.3568 0.32 0.3481 0.333 -4.34%
Sep 19, 2022 44.3K 0.3599 0.3282 0.335 0.3481 3.91%
Sep 18, 2022 36.67K 0.3715 0.3256 0.3719 0.3536 -4.93%