btc btc Bitcoin $16,988.57 0.21% eth eth Ethereum $1,253.24 -0.32% ada ada Cardano $0.315880 -0.83% bnb bnb BNB $288.89 0.49% xrp xrp XRP $0.390027 0.96% doge doge Dogecoin $0.099243 -1.90% bch bch Bitcoin Cash $110.87 0.42% etc etc Ethereum Classic $19.36 0.14%

XYO Price

XYO XYO (xyo-USD)

$0.004259 USD Price today $-0.00006495 (-1.5%)
Low: $0.00425 High: $0.004331
XYO Price Change
24h 7d 30d 90d
-1.5% 0.51% -29.83% -44.08%
Today’s price of XYO (XYO-USD) makes $0.004259 with a 24-hour trading volume of $279,671. The price has changed by -1.5% in the last 24 hours. The daily highest XYO/USD rate is $0.004331.
Updated: Dec 06, 2022 21:01:26 UTC
0x55296f69f40ea6d20e478533c15a6b08b654e758
Ethereum: 0x5529...54e758
Overview Historical Data

XYO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XYO (XYO) Value Statistics
XYO Price $0.004259
Market Rank #322
Open $0.004324
Change 1h 0.18%
Change 24h -1.5%
Volume $279.67K
Market Capitalization $54.71M
Circulating Supply 12,844,821,266 XYO
Max Supply --
XYO (XYO) Price History
24h Low / 24h High $0.00425 / $0.004331
7d Low / 7d High $0.004241 / $0.00466
30d Low / 30d High $0.004082 / $0.006187
90d Low / 90d High $0.004082 / $0.008892
52 Week Low / 52 Week High $0.004082 / $0.04603
All Time Low / All Time High $0.00009606 / $0.08202

XYO Converter

xyo
XYO
US Dollar
USD
  • 1 xyo = 0.00425900 USD
  • 2 xyo = 0.00851800 USD
  • 3 xyo = 0.01277700 USD
  • 4 xyo = 0.01703600 USD
  • 5 xyo = 0.02129500 USD
  • 6 xyo = 0.02555400 USD
  • 7 xyo = 0.02981300 USD
  • 8 xyo = 0.03407200 USD
  • 9 xyo = 0.03833100 USD
  • 10 xyo = 0.04259000 USD
Convert XYO (XYO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XYO Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 357.18K 0.004403 0.004294 0.004383 0.004324 -1.35%
Dec 04, 2022 330.66K 0.004403 0.004264 0.004277 0.004382 2.46%
Dec 03, 2022 274.1K 0.004341 0.004241 0.004333 0.004277 -1.29%
Dec 02, 2022 407.3K 0.00438 0.004281 0.004341 0.004333 -0.19%
Dec 01, 2022 755.82K 0.00466 0.004339 0.004439 0.004341 -2.21%
Nov 30, 2022 445.6K 0.004537 0.004355 0.004357 0.004439 1.88%
Nov 29, 2022 448.07K 0.004361 0.004178 0.004197 0.004357 3.80%
Nov 28, 2022 551.76K 0.004437 0.004167 0.004435 0.004197 -5.36%
Nov 27, 2022 404.19K 0.004568 0.004427 0.004506 0.004435 -1.57%
Nov 26, 2022 779.6K 0.004783 0.004498 0.004747 0.004505 -5.10%
Nov 25, 2022 4.12M 0.005035 0.004621 0.00478 0.004747 -0.70%
Nov 24, 2022 3.49M 0.005648 0.004275 0.004348 0.00478 9.94%
Nov 23, 2022 481.11K 0.004448 0.004237 0.00445 0.004348 -2.29%
Nov 22, 2022 788.86K 0.004481 0.003997 0.004219 0.004447 5.41%

Latest XYO News

All News