btc btc Bitcoin $22,968.99 -3.65% eth eth Ethereum $1,685.79 -5.25% ada ada Cardano $0.510748 -4.37% bnb bnb BNB $322.26 -0.91% xrp xrp XRP $0.363042 -3.78% doge doge Dogecoin $0.068149 -6.62% bch bch Bitcoin Cash $133.60 -6.75% etc etc Ethereum Classic $36.78 -2.66%

XYO Price

XYO XYO (xyo-USD)

$0.008715 USD Price today $-0.0002392 (-2.67%)
Low: $0.008687 High: $0.009027
XYO Price Change
24h 7d 30d 90d
-2.67% -3.43% 30% 18.17%
Today’s price of XYO (XYO-USD) makes $0.008715 with a 24-hour trading volume of $1,004,344. The price has changed by -2.67% in the last 24 hours. The daily highest XYO/USD rate is $0.009027.
Updated: Aug 10, 2022 8:01:08 UTC
0x55296f69f40ea6d20e478533c15a6b08b654e758
Ethereum: 0x5529...54e758
Overview Historical Data

XYO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
XYO (XYO) Value Statistics
XYO Price $0.008715
Market Rank #193
Open $0.008954
Change 1h -0.09%
Change 24h -2.67%
Volume $1M
Market Capitalization $111.95M
Circulating Supply 12,844,821,266 XYO
Max Supply --
XYO (XYO) Price History
24h Low / 24h High $0.008687 / $0.009027
7d Low / 7d High $0.008632 / $0.009274
30d Low / 30d High $0.006074 / $0.01545
90d Low / 90d High $0.006074 / $0.01545
52 Week Low / 52 Week High $0.006074 / $0.08202
All Time Low / All Time High $0.00009606 / $0.08202

XYO Converter

xyo
XYO
US Dollar
USD
  • 1 xyo = 0.00871500 USD
  • 2 xyo = 0.01743000 USD
  • 3 xyo = 0.02614500 USD
  • 4 xyo = 0.03486000 USD
  • 5 xyo = 0.04357500 USD
  • 6 xyo = 0.05229000 USD
  • 7 xyo = 0.06100500 USD
  • 8 xyo = 0.06972000 USD
  • 9 xyo = 0.07843500 USD
  • 10 xyo = 0.08715000 USD
Convert XYO (XYO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XYO Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 1.35M 0.009121 0.00871 0.009115 0.008753 -3.98%
Aug 08, 2022 1.31M 0.009245 0.008957 0.009058 0.009115 0.63%
Aug 07, 2022 1.44M 0.009117 0.008719 0.008853 0.009058 2.32%
Aug 06, 2022 1M 0.009049 0.008851 0.009029 0.008853 -1.94%
Aug 05, 2022 2.66M 0.009223 0.008838 0.008915 0.009029 1.28%
Aug 04, 2022 4.18M 0.008931 0.008632 0.008879 0.008915 0.40%
Aug 03, 2022 3.99M 0.009274 0.00886 0.009231 0.008879 -3.82%
Aug 02, 2022 3.76M 0.009354 0.008827 0.00934 0.009232 -1.15%
Aug 01, 2022 5.06M 0.009878 0.009139 0.009764 0.00934 -4.35%
Jul 31, 2022 5.41M 0.01055 0.009764 0.01023 0.009764 -4.63%
Jul 30, 2022 8.14M 0.01142 0.01017 0.0114 0.01023 -10.20%
Jul 29, 2022 18.17M 0.01356 0.01116 0.01155 0.0114 -1.30%
Jul 28, 2022 46.98M 0.01545 0.009883 0.01118 0.01155 3.29%
Jul 27, 2022 29.1M 0.01199 0.006243 0.006342 0.01118 76.35%

Latest XYO News

All News