YAY Games Price

YAY Games YAY Games (yay-USD)

$0.001311 USD Price today $-0.0001434 (-9.86%)
Low: $0.001265 High: $0.001485
YAY Games Price Change
24h 7d 30d 90d
-9.86% -15.73% -72.42% -82.42%
Today’s price of YAY Games (YAY-USD) makes $0.001311 with a 24-hour trading volume of $120,895. The price has changed by -9.86% in the last 24 hours. The daily highest YAY/USD rate is $0.001485.
Updated: May 28, 2022 5:00:44 UTC
BNB: 0x524d...795579
Overview Historical Data

YAY Games / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
YAY Games (YAY) Value Statistics
YAY Games Price $0.001311
Market Rank #3870
Open $0.001455
Change 1h -0.79%
Change 24h -9.86%
Volume $120.9K
Market Capitalization $0
Circulating Supply 0 YAY
Max Supply --
YAY Games (YAY) Price History
24h Low / 24h High $0.001265 / $0.001485
7d Low / 7d High $0.001299 / $0.001952
30d Low / 30d High $0.001299 / $0.004939
90d Low / 90d High $0.001299 / $0.007642
52 Week Low / 52 Week High $0.001299 / $0.0896
All Time Low / All Time High $0.001299 / $0.0896

YAY Games Converter

yay
YAY
US Dollar
USD
  • 1 yay = 0.00131100 USD
  • 2 yay = 0.00262200 USD
  • 3 yay = 0.00393300 USD
  • 4 yay = 0.00524400 USD
  • 5 yay = 0.00655500 USD
  • 6 yay = 0.00786600 USD
  • 7 yay = 0.00917700 USD
  • 8 yay = 0.01048800 USD
  • 9 yay = 0.01179900 USD
  • 10 yay = 0.01311000 USD
Convert YAY Games (YAY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

YAY Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 86.25K 0.001485 0.001299 0.001465 0.001299 -11.35%
May 26, 2022 19.44K 0.001547 0.001454 0.001554 0.001465 -5.73%
May 25, 2022 74.31K 0.001605 0.001547 0.001586 0.001554 -2.04%
May 24, 2022 104.26K 0.001952 0.001563 0.001616 0.001586 -1.82%
May 23, 2022 10.71K 0.001663 0.001607 0.001637 0.001614 -1.39%
May 22, 2022 9586 0.001642 0.001562 0.001573 0.001636 3.98%
May 21, 2022 13.47K 0.001582 0.001547 0.00156 0.001573 0.81%
May 20, 2022 19.92K 0.001626 0.001556 0.001605 0.00156 -2.85%
May 19, 2022 25.49K 0.001726 0.001586 0.001723 0.001605 -6.83%
May 18, 2022 18.92K 0.001888 0.001718 0.001862 0.001723 -7.44%
May 17, 2022 16.27K 0.001918 0.001825 0.001843 0.001862 1.04%
May 16, 2022 34.53K 0.001942 0.001822 0.001946 0.001843 -5.30%
May 15, 2022 95.45K 0.001989 0.001852 0.001927 0.001946 0.98%
May 14, 2022 216.81K 0.001962 0.00179 0.001875 0.001933 3.07%