btc btc Bitcoin $23,071.31 1.04% eth eth Ethereum $1,576.68 0.59% ada ada Cardano $0.382330 3.20% bnb bnb BNB $308.13 -0.73% xrp xrp XRP $0.400361 2.01% doge doge Dogecoin $0.092056 -0.78% bch bch Bitcoin Cash $132.61 -0.60% etc etc Ethereum Classic $21.35 -0.15%

YCLUB Price

YCLUB YCLUB (syc-USD)

$0.08241 USD Price today $0.0002439 (0.3%)
Low: $0.08202 High: $0.08386
YCLUB Price Change
24h 7d 30d 90d
0.3% -10.37% 62.59% 391.13%
Today’s price of YCLUB (SYC-USD) makes $0.08241 with a 24-hour trading volume of $218. The price has changed by 0.3% in the last 24 hours. The daily highest SYC/USD rate is $0.08386.
Updated: Feb 01, 2023 7:01:17 UTC
0x0a41e6d4d4897e8cec819ce7d10b2d7cda61dc94
Ethereum: 0x0a41...61dc94
Overview Historical Data

YCLUB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
YCLUB (SYC) Value Statistics
YCLUB Price $0.08241
Market Rank #6411
Open $0.08214
Change 1h -0.5%
Change 24h 0.3%
Volume $218
Market Capitalization $0
Circulating Supply 0 SYC
Max Supply 20,250,000 SYC
YCLUB (SYC) Price History
24h Low / 24h High $0.08202 / $0.08386
7d Low / 7d High $0.08192 / $0.1003
30d Low / 30d High $0.05009 / $0.1322
90d Low / 90d High $0.0161 / $0.1322
52 Week Low / 52 Week High $0.0161 / $0.1322
All Time Low / All Time High $0.0161 / $0.1322

YCLUB Converter

syc
SYC
US Dollar
USD
  • 1 syc = 0.08241000 USD
  • 2 syc = 0.16482000 USD
  • 3 syc = 0.24723000 USD
  • 4 syc = 0.32964000 USD
  • 5 syc = 0.41205000 USD
  • 6 syc = 0.49446000 USD
  • 7 syc = 0.57687000 USD
  • 8 syc = 0.65928000 USD
  • 9 syc = 0.74169000 USD
  • 10 syc = 0.82410000 USD
Convert YCLUB (SYC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SYC Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 242 0.08386 0.08192 0.0828 0.08286 0.07%
Jan 30, 2023 9874 0.08693 0.07644 0.08684 0.08281 -4.64%
Jan 29, 2023 1986 0.08756 0.08479 0.08518 0.08692 2.04%
Jan 28, 2023 21.1K 0.09508 0.08219 0.09503 0.0858 -9.71%
Jan 27, 2023 16.69K 0.0988 0.09134 0.09866 0.09503 -3.68%
Jan 26, 2023 20.89K 0.1003 0.09258 0.0965 0.09859 2.17%
Jan 25, 2023 1920 0.097 0.09015 0.09194 0.09567 4.05%
Jan 24, 2023 8669 0.09844 0.0912 0.09789 0.09163 -6.40%
Jan 23, 2023 11.69K 0.1095 0.09594 0.109 0.09789 -10.26%
Jan 22, 2023 36.48K 0.1135 0.0935 0.112 0.1091 -2.64%
Jan 21, 2023 1.71M 0.1322 0.07735 0.115 0.1122 -2.49%
Jan 20, 2023 3307 0.1168 0.1064 0.1086 0.115 5.92%
Jan 19, 2023 4235 0.1096 0.1036 0.1046 0.1087 3.92%
Jan 18, 2023 117.21K 0.113 0.0963 0.0995 0.1046 5.17%

Latest YCLUB News

All News