Yearn.finance Price

Yearn.finance Yearn.finance (yfi-USD)

$11939.43 USD Price today $492.61 (4.3%)
Low: $11311.99 High: $11952.49
Yearn.finance Price Change
24h 7d 30d 90d
4.3% 6.87% 85.92% -18.72%
Today’s price of Yearn.finance (YFI-USD) makes $11939.43 with a 24-hour trading volume of $69,788,262. The price has changed by 4.3% in the last 24 hours. The daily highest YFI/USD rate is $11952.49.
Updated: Aug 08, 2022 13:00:56 UTC
0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
Ethereum: 0x0bc5...6ad93e
Overview Historical Data

Yearn.finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Yearn.finance (YFI) Value Statistics
Yearn.finance Price $11939.43
Market Rank #98
Open $11445.34
Change 1h 0.79%
Change 24h 4.3%
Volume $69.79M
Market Capitalization $437.43M
Circulating Supply 36,638 YFI
Max Supply 36,666 YFI
Yearn.finance (YFI) Price History
24h Low / 24h High $11311.99 / $11952.49
7d Low / 7d High $10453.86 / $12256.69
30d Low / 30d High $5462.52 / $13903.49
90d Low / 90d High $4166.83 / $14724.62
52 Week Low / 52 Week High $4166.83 / $43833.31
All Time Low / All Time High $739.43 / $93435.53

Yearn.finance Converter

yfi
YFI
US Dollar
USD
  • 0.00001 yfi = 0.11939430 USD
  • 0.00005 yfi = 0.59697150 USD
  • 0.0001 yfi = 1.19 USD
  • 0.0005 yfi = 5.96 USD
  • 0.001 yfi = 11.93 USD
  • 0.005 yfi = 59.69 USD
  • 0.01 yfi = 119.39 USD
  • 0.05 yfi = 596.97 USD
  • 0.1 yfi = 1193.94 USD
  • 0.5 yfi = 5969.71 USD
Convert Yearn.finance (YFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

YFI Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 64.76M 11751.37 11309.31 11750.83 11420.71 -2.81%
Aug 06, 2022 103.41M 12003.75 11628.51 12251.00 11751.37 -4.08%
Aug 05, 2022 150.48M 12256.69 10627.13 10669.37 12251.00 14.82%
Aug 04, 2022 94.56M 11106.81 10453.86 10748.92 10669.37 -0.74%
Aug 03, 2022 106.67M 11186.32 10453.34 10781.42 10753.30 -0.26%
Aug 02, 2022 162.54M 11784.63 10665.94 11679.50 10780.55 -7.70%
Aug 01, 2022 192.96M 12079.85 10871.63 10888.24 11671.95 7.20%
Jul 31, 2022 295.09M 12363.98 10798.66 11719.18 10888.24 -7.09%
Jul 30, 2022 593.27M 13903.49 10669.71 10964.28 11719.18 6.89%
Jul 29, 2022 334.82M 11431.88 8686.33 9135.18 10958.37 19.96%
Jul 28, 2022 284.19M 9680.90 7055.77 7159.76 9135.18 27.59%
Jul 27, 2022 82.22M 7203.43 6655.71 6848.00 7161.28 4.57%
Jul 26, 2022 109.91M 6848.00 6265.78 6312.58 6848.00 8.48%
Jul 25, 2022 85.27M 7091.80 6311.80 6986.24 6312.62 -9.64%