btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

YieldLock Price

YieldLock YieldLock (ylf-USD)

$0.00007773 USD Price today $-0.000001516 (-1.91%)
Low: $0.00007757 High: $0.0000813
YieldLock Price Change
24h 7d 30d 90d
-1.91% -42.43% -38.95% -38.95%
Today’s price of YieldLock (YLF-USD) makes $0.00007773 with a 24-hour trading volume of $1,166. The price has changed by -1.91% in the last 24 hours. The daily highest YLF/USD rate is $0.0000813.
Updated: Jul 05, 2022 10:01:10 UTC
0x715294832DE407Dd30E6c32ebDa7256eF4B04769
BNB: 0x7152...B04769
Overview Historical Data

YieldLock / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
YieldLock (YLF) Value Statistics
YieldLock Price $0.00007773
Market Rank #6100
Open $0.00007925
Change 1h -1.25%
Change 24h -1.91%
Volume $1166
Market Capitalization $0
Circulating Supply 0 YLF
Max Supply --
YieldLock (YLF) Price History
24h Low / 24h High $0.00007757 / $0.0000813
7d Low / 7d High $0.000078 / $0.0001355
30d Low / 30d High $0.000078 / $0.0004569
90d Low / 90d High $0.000078 / $0.0004569
52 Week Low / 52 Week High $0.000078 / $0.0004569
All Time Low / All Time High $0.00002228 / $0.0004569

YieldLock Converter

ylf
YLF
US Dollar
USD
  • 1 ylf = 0.00007773 USD
  • 2 ylf = 0.00015546 USD
  • 3 ylf = 0.00023319 USD
  • 4 ylf = 0.00031092 USD
  • 5 ylf = 0.00038865 USD
  • 6 ylf = 0.00046638 USD
  • 7 ylf = 0.00054411 USD
  • 8 ylf = 0.00062184 USD
  • 9 ylf = 0.00069957 USD
  • 10 ylf = 0.00077730 USD
Convert YieldLock (YLF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

YLF Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 865 0.00008054 0.000078 0.00008017 0.00007993 -0.30%
Jul 03, 2022 586 0.00008365 0.00007971 0.00008364 0.0000804 -3.88%
Jul 02, 2022 930 0.00008786 0.0000834 0.00008728 0.00008364 -4.17%
Jul 01, 2022 663 0.0000952 0.00008728 0.00009226 0.00008728 -5.40%
Jun 30, 2022 3233 0.0001155 0.00008947 0.0001145 0.00009227 -19.47%
Jun 29, 2022 964 0.0001257 0.0001145 0.0001252 0.0001155 -7.78%
Jun 28, 2022 865 0.0001355 0.0001247 0.0001342 0.0001253 -6.61%
Jun 27, 2022 996 0.0001437 0.0001339 0.000142 0.0001342 -5.48%
Jun 26, 2022 928 0.0001528 0.0001416 0.0001517 0.0001416 -6.67%
Jun 25, 2022 1188 0.0001617 0.0001484 0.0001767 0.0001517 -14.14%
Jun 24, 2022 609 0.0001774 0.0001548 0.0001557 0.0001767 13.49%
Jun 23, 2022 592 0.0001558 0.0001476 0.0001481 0.0001557 5.12%
Jun 22, 2022 1182 0.0001591 0.0001477 0.0001583 0.000148 -6.51%
Jun 21, 2022 2390 0.0001715 0.0001582 0.0001628 0.0001587 -2.47%

Latest YieldLock News

All News