btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

YieldZard Price

YieldZard YieldZard (ylz-USD)

$0.04136 USD Price today $0.0009401 (2.33%)
Low: $0.03902 High: $0.04143
YieldZard Price Change
24h 7d 30d 90d
2.33% -16.65% -89.06% -89.06%
Today’s price of YieldZard (YLZ-USD) makes $0.04136 with a 24-hour trading volume of $138. The price has changed by 2.33% in the last 24 hours. The daily highest YLZ/USD rate is $0.04143.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0x9adB...E87f13
Overview Historical Data

YieldZard / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
YieldZard (YLZ) Value Statistics
YieldZard Price $0.04136
Market Rank #7492
Open $0.04042
Change 1h 2.18%
Change 24h 2.33%
Volume $138
Market Capitalization $0
Circulating Supply 0 YLZ
Max Supply 3,250,000,000 YLZ
YieldZard (YLZ) Price History
24h Low / 24h High $0.03902 / $0.04143
7d Low / 7d High $0.03249 / $0.05314
30d Low / 30d High $0.03249 / $0.4288
90d Low / 90d High $0.03249 / $0.4288
52 Week Low / 52 Week High $0.03249 / $0.4288
All Time Low / All Time High $0.03249 / $0.4288

YieldZard Converter

ylz
YLZ
US Dollar
USD
  • 1 ylz = 0.04136000 USD
  • 2 ylz = 0.08272000 USD
  • 3 ylz = 0.12408000 USD
  • 4 ylz = 0.16544000 USD
  • 5 ylz = 0.20680000 USD
  • 6 ylz = 0.24816000 USD
  • 7 ylz = 0.28952000 USD
  • 8 ylz = 0.33088000 USD
  • 9 ylz = 0.37224000 USD
  • 10 ylz = 0.41360000 USD
Convert YieldZard (YLZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

YLZ Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 139 0.04331 0.03902 0.04308 0.04004 -7.05%
May 15, 2022 6 0.04328 0.0395 0.04125 0.04312 4.55%
May 14, 2022 335 0.04401 0.0385 0.04271 0.04116 -3.63%
May 13, 2022 270 0.04556 0.03976 0.04035 0.04271 5.84%
May 12, 2022 210 0.04283 0.03249 0.0404 0.04053 0.31%
May 11, 2022 158 0.05036 0.03926 0.04979 0.0404 -18.85%
May 10, 2022 159 0.05314 0.04658 0.04768 0.04968 4.18%
May 09, 2022 2356 0.07556 0.04821 0.07475 0.0483 -35.39%
May 08, 2022 193 0.08022 0.07372 0.07996 0.07474 -6.52%
May 07, 2022 3311 0.08488 0.07832 0.08397 0.07996 -4.78%
May 06, 2022 3216 0.09256 0.08387 0.1147 0.08419 -26.60%
May 05, 2022 1423 0.1289 0.1123 0.1254 0.1152 -8.15%
May 04, 2022 1748 0.129 0.1187 0.1189 0.1254 5.47%
May 03, 2022 306 0.1275 0.1185 0.1255 0.1189 -5.27%

Latest YieldZard News

All News