YodeSwap Price

YodeSwap YodeSwap (yode-USD)

$1.05 USD Price today $-0.06387 (-5.71%)
Low: $1.05 High: $1.12
YodeSwap Price Change
24h 7d 30d 90d
-5.71% -19.32% -74.13% -88.44%
Today’s price of YodeSwap (YODE-USD) makes $1.05 with a 24-hour trading volume of $156,073. The price has changed by -5.71% in the last 24 hours. The daily highest YODE/USD rate is $1.12.
Updated: Oct 07, 2022 11:00:53 UTC
0x6FC4563460d5f45932C473334d5c1C5B4aEA0E01
Dogechain: 0x6FC4...EA0E01
Overview Historical Data

YodeSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
YodeSwap (YODE) Value Statistics
YodeSwap Price $1.05
Market Rank #3435
Open $1.11
Change 1h 0.01%
Change 24h -5.71%
Volume $156.07K
Market Capitalization $0
Circulating Supply 0 YODE
Max Supply 149,999,995 YODE
YodeSwap (YODE) Price History
24h Low / 24h High $1.05 / $1.12
7d Low / 7d High $1.03 / $1.35
30d Low / 30d High $1.03 / $4.36
90d Low / 90d High $1.03 / $14.31
52 Week Low / 52 Week High $1.03 / $14.31
All Time Low / All Time High $0.988 / $14.31

YodeSwap Converter

yode
YODE
US Dollar
USD
  • 1 yode = 1.05 USD
  • 2 yode = 2.10 USD
  • 3 yode = 3.15 USD
  • 4 yode = 4.20 USD
  • 5 yode = 5.25 USD
  • 6 yode = 6.30 USD
  • 7 yode = 7.35 USD
  • 8 yode = 8.40 USD
  • 9 yode = 9.45 USD
  • 10 yode = 10.50 USD
Convert YodeSwap (YODE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

YODE Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 153.99K 1.14 1.05 1.10 1.06 -4.31%
Oct 05, 2022 168.21K 1.28 1.08 1.27 1.10 -13.16%
Oct 04, 2022 198.75K 1.30 0.988 1.03 1.27 22.91%
Oct 03, 2022 166.04K 1.10 1.03 1.09 1.03 -5.42%
Oct 02, 2022 238.61K 1.13 1.09 1.13 1.09 -2.98%
Oct 01, 2022 227.1K 1.29 1.08 1.23 1.12 -8.77%
Sep 30, 2022 148.06K 1.35 1.23 1.35 1.23 -8.56%
Sep 29, 2022 254.97K 1.43 1.34 1.42 1.35 -5.27%
Sep 28, 2022 224.15K 1.44 1.37 1.43 1.42 -0.24%
Sep 27, 2022 33.51K 1.57 1.42 1.55 1.43 -8.25%
Sep 26, 2022 109.98K 1.63 1.51 1.61 1.55 -3.44%
Sep 25, 2022 50.83K 1.82 1.47 1.59 1.61 0.92%
Sep 24, 2022 114.13K 4.15 1.56 4.15 1.56 -62.24%
Sep 23, 2022 0 4.15 4.15 4.15 4.15 0.00%