btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

Z7DAO Price

Z7DAO Z7DAO (z7-USD)

$0.0814 USD Price today $0.01063 (15.02%)
Low: $0.06227 High: $0.08823
Z7DAO Price Change
24h 7d 30d 90d
15.02% 17.71% 131.21% 131.21%
Today’s price of Z7DAO (Z7-USD) makes $0.0814 with a 24-hour trading volume of $547,309. The price has changed by 15.02% in the last 24 hours. The daily highest Z7/USD rate is $0.08823.
Updated: Jul 05, 2022 6:01:12 UTC
0x19E3CAd0891595D27A501301A075Eb680A4348B6
BNB: 0x19E3...4348B6
Overview Historical Data

Z7DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Z7DAO (Z7) Value Statistics
Z7DAO Price $0.0814
Market Rank #3140
Open $0.07077
Change 1h 1.79%
Change 24h 15.02%
Volume $547.31K
Market Capitalization $0
Circulating Supply 0 Z7
Max Supply 1,000,000,000 Z7
Z7DAO (Z7) Price History
24h Low / 24h High $0.06227 / $0.08823
7d Low / 7d High $0.0669 / $0.07799
30d Low / 30d High $0.03173 / $0.07799
90d Low / 90d High $0.03173 / $0.07799
52 Week Low / 52 Week High $0.03173 / $0.07799
All Time Low / All Time High $0.03136 / $0.07799

Z7DAO Converter

z7
Z7
US Dollar
USD
  • 1 z7 = 0.08140000 USD
  • 2 z7 = 0.16280000 USD
  • 3 z7 = 0.24420000 USD
  • 4 z7 = 0.32560000 USD
  • 5 z7 = 0.40700000 USD
  • 6 z7 = 0.48840000 USD
  • 7 z7 = 0.56980000 USD
  • 8 z7 = 0.65120000 USD
  • 9 z7 = 0.73260000 USD
  • 10 z7 = 0.81400000 USD
Convert Z7DAO (Z7) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

Z7 Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 238.72K 0.07799 0.06227 0.06975 0.07132 2.24%
Jul 03, 2022 75.99K 0.0714 0.06491 0.06815 0.06976 2.35%
Jul 02, 2022 23.33K 0.07068 0.06815 0.07011 0.0682 -2.73%
Jul 01, 2022 85.27K 0.07164 0.06752 0.06902 0.06987 1.23%
Jun 30, 2022 44.09K 0.06951 0.0669 0.06822 0.06913 1.33%
Jun 29, 2022 69.98K 0.07199 0.067 0.06806 0.06823 0.24%
Jun 28, 2022 61.48K 0.071 0.06691 0.06898 0.06807 -1.33%
Jun 27, 2022 185.44K 0.0703 0.05934 0.0602 0.06862 13.99%
Jun 26, 2022 212.96K 0.07002 0.05265 0.07011 0.0602 -14.14%
Jun 25, 2022 206.19K 0.07436 0.06608 0.06822 0.06999 2.60%
Jun 24, 2022 346.57K 0.07522 0.06222 0.06583 0.06833 3.79%
Jun 23, 2022 397.87K 0.06928 0.04891 0.0505 0.06583 30.34%
Jun 22, 2022 159.83K 0.05132 0.04476 0.04482 0.05051 12.69%
Jun 21, 2022 190.54K 0.04748 0.04013 0.04044 0.04482 10.84%

Latest Z7DAO News

All News