Zambesigold Price

Zambesigold Zambesigold (zgd-USD)

$0.4436 USD Price today $-0.06288 (-12.42%)
Low: $0.4405 High: $0.5065
Zambesigold Price Change
24h 7d 30d 90d
-12.42% -18.51% 15.29% 15.29%
Today’s price of Zambesigold (ZGD-USD) makes $0.4436 with a 24-hour trading volume of $190,007. The price has changed by -12.42% in the last 24 hours. The daily highest ZGD/USD rate is $0.5065.
Updated: Jul 05, 2022 9:00:45 UTC
0xbf27da33A58de2Bc6Eb1C7daB6CF2e84e825D7dc
BNB: 0xbf27...25D7dc
Overview Historical Data

Zambesigold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zambesigold (ZGD) Value Statistics
Zambesigold Price $0.4436
Market Rank #3545
Open $0.5065
Change 1h -0.45%
Change 24h -12.42%
Volume $190.01K
Market Capitalization $0
Circulating Supply 0 ZGD
Max Supply 177,000,000 ZGD
Zambesigold (ZGD) Price History
24h Low / 24h High $0.4405 / $0.5065
7d Low / 7d High $0.4585 / $0.5954
30d Low / 30d High $0.3865 / $0.6027
90d Low / 90d High $0.3865 / $0.6027
52 Week Low / 52 Week High $0.3865 / $0.6027
All Time Low / All Time High $0.3734 / $0.6027

Zambesigold Converter

zgd
ZGD
US Dollar
USD
  • 1 zgd = 0.44360000 USD
  • 2 zgd = 0.88720000 USD
  • 3 zgd = 1.33 USD
  • 4 zgd = 1.77 USD
  • 5 zgd = 2.21 USD
  • 6 zgd = 2.66 USD
  • 7 zgd = 3.10 USD
  • 8 zgd = 3.54 USD
  • 9 zgd = 3.99 USD
  • 10 zgd = 4.43 USD
Convert Zambesigold (ZGD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZGD Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 195.66K 0.5065 0.4476 0.4655 0.4476 -3.86%
Jul 03, 2022 249.36K 0.4885 0.4216 0.4645 0.4655 0.22%
Jul 02, 2022 176.63K 0.4695 0.4585 0.4685 0.4635 -1.06%
Jul 01, 2022 198.04K 0.4815 0.4195 0.4405 0.4674 6.11%
Jun 30, 2022 189.93K 0.4834 0.4394 0.4724 0.4394 -6.97%
Jun 29, 2022 239.77K 0.5214 0.4665 0.5183 0.4724 -8.86%
Jun 28, 2022 308.24K 0.5954 0.5164 0.5574 0.5183 -7.01%
Jun 27, 2022 299.45K 0.5755 0.5246 0.5576 0.5584 0.15%
Jun 26, 2022 235.21K 0.5596 0.4917 0.5477 0.5576 1.81%
Jun 25, 2022 297.87K 0.6027 0.5246 0.5256 0.5487 4.39%
Jun 24, 2022 233.18K 0.5306 0.5195 0.5216 0.5276 1.15%
Jun 23, 2022 243.24K 0.5326 0.5175 0.5204 0.5216 0.23%
Jun 22, 2022 194.86K 0.5545 0.5144 0.5394 0.5204 -3.53%
Jun 21, 2022 149.12K 0.5395 0.5254 0.5254 0.5394 2.67%