Zebec Protocol Price

Zebec Protocol Zebec Protocol (zbc-USD)

$0.009789 USD Price today $0.00004349 (0.45%)
Low: $0.009646 High: $0.009823
Zebec Protocol Price Change
24h 7d 30d 90d
0.45% -8.58% -38.76% -76.26%
Today’s price of Zebec Protocol (ZBC-USD) makes $0.009789 with a 24-hour trading volume of $1,961,144. The price has changed by 0.45% in the last 24 hours. The daily highest ZBC/USD rate is $0.009823.
Updated: Jul 05, 2022 7:01:01 UTC
zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF
Solana: zebecz...7fLKAF
Overview Historical Data

Zebec Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zebec Protocol (ZBC) Value Statistics
Zebec Protocol Price $0.009789
Market Rank #867
Open $0.009746
Change 1h 0.67%
Change 24h 0.45%
Volume $1.96M
Market Capitalization $6.06M
Circulating Supply 618,833,103 ZBC
Max Supply 10,000,000,000 ZBC
Zebec Protocol (ZBC) Price History
24h Low / 24h High $0.009646 / $0.009823
7d Low / 7d High $0.009646 / $0.01103
30d Low / 30d High $0.009646 / $0.01605
90d Low / 90d High $0.009646 / $0.05261
52 Week Low / 52 Week High $0.009646 / $0.05261
All Time Low / All Time High $0.009646 / $0.05261

Zebec Protocol Converter

zbc
ZBC
US Dollar
USD
  • 1 zbc = 0.00978900 USD
  • 2 zbc = 0.01957800 USD
  • 3 zbc = 0.02936700 USD
  • 4 zbc = 0.03915600 USD
  • 5 zbc = 0.04894500 USD
  • 6 zbc = 0.05873400 USD
  • 7 zbc = 0.06852300 USD
  • 8 zbc = 0.07831200 USD
  • 9 zbc = 0.08810100 USD
  • 10 zbc = 0.09789000 USD
Convert Zebec Protocol (ZBC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZBC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1.98M 0.0098 0.009646 0.00976 0.009722 -0.39%
Jul 03, 2022 1.81M 0.009891 0.009732 0.009877 0.009764 -1.14%
Jul 02, 2022 1.97M 0.009897 0.009668 0.009685 0.009877 1.98%
Jul 01, 2022 1.97M 0.009978 0.009681 0.009904 0.009685 -2.21%
Jun 30, 2022 2.05M 0.01021 0.009838 0.01014 0.009904 -2.37%
Jun 29, 2022 2.21M 0.01103 0.01012 0.01094 0.01014 -7.33%
Jun 28, 2022 2.67M 0.01094 0.01068 0.0108 0.01094 1.36%
Jun 27, 2022 2.63M 0.01089 0.01072 0.01086 0.0108 -0.64%
Jun 26, 2022 2.84M 0.01101 0.01071 0.01076 0.01086 1.01%
Jun 25, 2022 3.03M 0.01109 0.01046 0.01102 0.01076 -2.42%
Jun 24, 2022 2.62M 0.01109 0.01058 0.01056 0.01102 4.36%
Jun 23, 2022 2.51M 0.01073 0.01051 0.01064 0.01059 -0.47%
Jun 22, 2022 2.88M 0.01111 0.01061 0.01108 0.01064 -4.00%
Jun 21, 2022 3.18M 0.0114 0.01104 0.01135 0.01108 -2.34%