ZED Token Price

ZED Token ZED Token (zed-USD)

$0.07264 USD Price today $0.006443 (9.74%)
Low: $0.06515 High: $0.07751
ZED Token Price Change
24h 7d 30d 90d
9.74% -10.8% -2.51% -2.51%
Today’s price of ZED Token (ZED-USD) makes $0.07264 with a 24-hour trading volume of $1,449,693. The price has changed by 9.74% in the last 24 hours. The daily highest ZED/USD rate is $0.07751.
Updated: Aug 17, 2022 22:00:30 UTC
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
Polygon: 0x5eC0...48ACdc
Overview Historical Data

ZED Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ZED Token (ZED) Value Statistics
ZED Token Price $0.07264
Market Rank #2891
Open $0.06617
Change 1h -0.4%
Change 24h 9.74%
Volume $1.45M
Market Capitalization $0
Circulating Supply 0 ZED
Max Supply 1,000,000,000 ZED
ZED Token (ZED) Price History
24h Low / 24h High $0.06515 / $0.07751
7d Low / 7d High $0.06546 / $0.08494
30d Low / 30d High $0.06546 / $0.1933
90d Low / 90d High $0.06546 / $0.1933
52 Week Low / 52 Week High $0.06546 / $0.1933
All Time Low / All Time High $0.06521 / $0.1933

ZED Token Converter

zed
ZED
US Dollar
USD
  • 1 zed = 0.07264000 USD
  • 2 zed = 0.14528000 USD
  • 3 zed = 0.21792000 USD
  • 4 zed = 0.29056000 USD
  • 5 zed = 0.36320000 USD
  • 6 zed = 0.43584000 USD
  • 7 zed = 0.50848000 USD
  • 8 zed = 0.58112000 USD
  • 9 zed = 0.65376000 USD
  • 10 zed = 0.72640000 USD
Convert ZED Token (ZED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZED Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 909.54K 0.06715 0.06546 0.06708 0.06586 -1.81%
Aug 15, 2022 1.01M 0.06769 0.06521 0.06571 0.06648 1.18%
Aug 15, 2022 1.16M 0.06837 0.06521 0.06791 0.0673 -0.90%
Aug 14, 2022 1.05M 0.07182 0.06684 0.0718 0.06759 -5.87%
Aug 13, 2022 1.17M 0.07464 0.07136 0.073 0.0718 -1.64%
Aug 12, 2022 1.24M 0.07638 0.07225 0.07601 0.073 -3.95%
Aug 11, 2022 1.99M 0.08494 0.07562 0.08397 0.07599 -9.51%
Aug 10, 2022 6.12M 0.08421 0.07165 0.07456 0.08397 12.62%
Aug 09, 2022 1.91M 0.08893 0.07456 0.08671 0.07456 -14.00%
Aug 08, 2022 982.33K 0.09505 0.08553 0.09473 0.08671 -8.47%
Aug 07, 2022 1.47M 0.1051 0.09188 0.1006 0.09473 -5.92%
Aug 06, 2022 1.3M 0.1157 0.1 0.1116 0.1006 -9.80%
Aug 05, 2022 1.81M 0.1242 0.1105 0.124 0.1116 -10.01%
Aug 04, 2022 3.46M 0.1553 0.1178 0.1166 0.124 6.37%