Zeitgeist Price

Zeitgeist Zeitgeist (ztg-USD)

$0.1099 USD Price today $-0.007926 (-6.73%)
Low: $0.1071 High: $0.1157
Zeitgeist Price Change
24h 7d 30d 90d
-6.73% 8.99% -50.15% -53.06%
Today’s price of Zeitgeist (ZTG-USD) makes $0.1099 with a 24-hour trading volume of $122,064. The price has changed by -6.73% in the last 24 hours. The daily highest ZTG/USD rate is $0.1157.
Updated: Aug 11, 2022 12:00:59 UTC
Overview Historical Data

Zeitgeist / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zeitgeist (ZTG) Value Statistics
Zeitgeist Price $0.1099
Market Rank #3824
Open $0.1178
Change 1h -0.07%
Change 24h -6.73%
Volume $122.06K
Market Capitalization $0
Circulating Supply 0 ZTG
Max Supply 100,054,784 ZTG
Zeitgeist (ZTG) Price History
24h Low / 24h High $0.1071 / $0.1157
7d Low / 7d High $0.09971 / $0.1209
30d Low / 30d High $0.09971 / $0.3259
90d Low / 90d High $0.09971 / $0.3716
52 Week Low / 52 Week High $0.09971 / $0.3716
All Time Low / All Time High $0.09183 / $0.3716

Zeitgeist Converter

ztg
ZTG
US Dollar
USD
  • 1 ztg = 0.10990000 USD
  • 2 ztg = 0.21980000 USD
  • 3 ztg = 0.32970000 USD
  • 4 ztg = 0.43960000 USD
  • 5 ztg = 0.54950000 USD
  • 6 ztg = 0.65940000 USD
  • 7 ztg = 0.76930000 USD
  • 8 ztg = 0.87920000 USD
  • 9 ztg = 0.98910000 USD
  • 10 ztg = 1.09 USD
Convert Zeitgeist (ZTG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZTG Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 124.54K 0.1198 0.1057 0.1074 0.1086 1.16%
Aug 09, 2022 123.81K 0.1209 0.1 0.1011 0.1072 6.02%
Aug 08, 2022 107.98K 0.1037 0.09816 0.1032 0.1013 -1.87%
Aug 07, 2022 111.89K 0.1078 0.09817 0.1049 0.1032 -1.58%
Aug 06, 2022 105.93K 0.109 0.1004 0.1016 0.1049 3.30%
Aug 05, 2022 102.51K 0.1049 0.1 0.1006 0.1014 0.81%
Aug 04, 2022 104.59K 0.102 0.09971 0.1017 0.1006 -1.08%
Aug 03, 2022 107.07K 0.1042 0.09822 0.09878 0.1017 3.01%
Aug 02, 2022 147.32K 0.1058 0.09478 0.0978 0.09873 0.95%
Aug 01, 2022 219.4K 0.1408 0.09506 0.1052 0.09888 -6.06%
Jul 31, 2022 247.54K 0.1503 0.09183 0.1404 0.1052 -25.03%
Jul 30, 2022 158.84K 0.1603 0.1401 0.1482 0.1405 -5.21%
Jul 29, 2022 172.39K 0.1692 0.1352 0.1457 0.1484 1.86%
Jul 28, 2022 224.91K 0.1993 0.1314 0.192 0.148 -22.92%