btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

Zeniq Price

Zeniq Zeniq (zeniq-USD)

$0.05022 USD Price today $-0.0008065 (-1.58%)
Low: $0.04995 High: $0.05146
Zeniq Price Change
24h 7d 30d 90d
-1.58% -0.29% 2.39% -15.73%
Today’s price of Zeniq (ZENIQ-USD) makes $0.05022 with a 24-hour trading volume of $119,494. The price has changed by -1.58% in the last 24 hours. The daily highest ZENIQ/USD rate is $0.05146.
Updated: Feb 08, 2023 23:01:17 UTC
0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233
Ethereum: 0x5b52...fd7233
Overview Historical Data

Zeniq / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Zeniq (ZENIQ) Value Statistics
Zeniq Price $0.05022
Market Rank #3521
Open $0.05103
Change 1h 0.02%
Change 24h -1.58%
Volume $119.49K
Market Capitalization $0
Circulating Supply 0 ZENIQ
Max Supply 86,000,000 ZENIQ
Zeniq (ZENIQ) Price History
24h Low / 24h High $0.04995 / $0.05146
7d Low / 7d High $0.04946 / $0.05143
30d Low / 30d High $0.0488 / $0.05594
90d Low / 90d High $0.04621 / $0.08512
52 Week Low / 52 Week High $0.04621 / $0.08512
All Time Low / All Time High $0.04568 / $0.08512

Zeniq Converter

zeniq
ZENIQ
US Dollar
USD
  • 1 zeniq = 0.05022000 USD
  • 2 zeniq = 0.10044000 USD
  • 3 zeniq = 0.15066000 USD
  • 4 zeniq = 0.20088000 USD
  • 5 zeniq = 0.25110000 USD
  • 6 zeniq = 0.30132000 USD
  • 7 zeniq = 0.35154000 USD
  • 8 zeniq = 0.40176000 USD
  • 9 zeniq = 0.45198000 USD
  • 10 zeniq = 0.50220000 USD
Convert Zeniq (ZENIQ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZENIQ Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 109.46K 0.05133 0.05041 0.05046 0.0513 1.67%
Feb 06, 2023 147.96K 0.05062 0.0495 0.04998 0.05047 0.96%
Feb 05, 2023 108.18K 0.05055 0.04946 0.05038 0.05001 -0.73%
Feb 04, 2023 112.65K 0.05094 0.04787 0.04787 0.05038 5.24%
Feb 03, 2023 123.74K 0.05069 0.04723 0.05017 0.04787 -4.60%
Feb 02, 2023 124.57K 0.05143 0.04995 0.05116 0.05021 -1.85%
Feb 01, 2023 183.52K 0.05118 0.04933 0.0497 0.05116 2.93%
Jan 31, 2023 144.52K 0.05035 0.04936 0.04971 0.04967 -0.08%
Jan 30, 2023 166.47K 0.05055 0.04922 0.05054 0.04973 -1.60%
Jan 29, 2023 163.24K 0.05164 0.05011 0.05057 0.05056 -0.02%
Jan 28, 2023 151.21K 0.05104 0.05014 0.05103 0.05082 -0.41%
Jan 27, 2023 172.43K 0.05149 0.05046 0.05107 0.05103 -0.09%
Jan 26, 2023 135.96K 0.05154 0.05091 0.05164 0.05106 -1.12%
Jan 25, 2023 186.25K 0.05161 0.04962 0.05103 0.0514 0.73%

Latest Zeniq News

All News